World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3300.95 30.39 0.93% 18:31
Australia 4262.90 102.20 2.46% 17:37
Nikkei 225 8763.41 172.84 2.01% 15:28
TOPIX 753.63 12.43 1.68% 15:00
TSE 2nd Sec 2149.05 17.70 0.83% 15:00
JASDAQ 49.42 0.26 0.53% 15:11
Korea 1833.46 66.75 3.78% 18:06
Taiwan 7529.01 161.82 2.20% 13:46
Taiwan OTC 109.67 1.52 1.41% 13:46
Shanghai 2516.09 45.57 1.84% 15:15
Shanghai A 2635.32 47.70 1.84% 15:15
Shanghai B 257.02 5.22 2.07% 15:15
Shenzhen A 1164.08 27.21 2.39% 15:00
Shenzhen B 660.09 10.46 1.61% 15:00
SHSZ 300 2779.09 55.79 2.05% 15:01
Shenzhen comp 11011.20 232.75 2.16% 15:00
Hong Kong 20048.00 337.50 1.71% 16:01
HK CN Ent 10544.90 197.82 1.91% 16:01
HK Aff Crp 3911.02 55.55 1.44% 16:01
Singapore 2832.13 57.80 2.08% 17:10
FTSE ST China 243.09 4.00 1.67% 16:40
Vietnam 443.99 7.83 1.80% 11:01
Thailand 1068.72 13.12 1.24% 17:01
Philippines 4315.21 12.13 0.28% 14:00
Malaysia 1464.61 10.24 0.70% 16:05
Indonesia 4001.43 111.46 2.87% 16:00
India 17065.00 202.19 1.20% 18:00
Pakistan 7867.95 10.01 0.13% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1669.75 51.12 3.16% 09/07
London 5318.59 161.75 3.14% 09/07
Paris 3073.18 107.54 3.63% 09/07
Frankfurt 5405.53 211.56 4.07% 09/07
Turkey 55238.20 218.44 0.40% 09/07
Hungary 18486.10 639.14 3.58% 09/07
Austria 2143.77 49.50 2.36% 09/07
Poland 40418.30 1229.20 3.14% 09/07
Czech 994.70 21.00 2.16% 09/07
Sweden 918.02 30.75 3.47% 09/07
Finland 5545.00 209.93 3.93% 09/07
Norway 337.00 12.96 4.00% 09/07
Greece 929.45 68.71 7.98% 09/07
Italy 15530.60 609.41 4.08% 09/07
Belgium 2168.90 59.01 2.80% 09/07
Luxembourg 1127.64 32.46 2.96% 09/07
Netherlands 281.05 7.72 2.82% 09/07
Iceland 587.92 -0.13 -0.02% 09/07
Denmark 353.70 11.62 3.40% 09/07
Switzerland 5501.26 134.02 2.50% 09/07
Spain 823.51 21.28 2.65% 09/07
Portugal 2371.42 51.41 2.22% 09/07
Ireland 2519.42 71.49 2.92% 09/07
Israel 1072.41 39.67 3.84% 09/07
Egypt 478.52 0.85 0.18% 09/07
S. Africa 27202.80 1018.31 3.89% 09/07
Jordan 2049.23 3.06 0.15% 09/07
UAE Dubai 1487.98 2.96 0.20% 09/07
Abu Dhabi 2601.02 -3.83 -0.15% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 11414.90 275.56 2.47% 09/07
NASDAQ 2548.94 75.11 3.04% 09/07
Rus 2000 709.47 28.60 4.20% 16:49
S&P 500 1198.62 33.38 2.86% 09/07
Gold & Silver 224.49 1.42 0.64% 09/07
PreMetals 449.05 3.12 0.70% 17:15
Gold GOX 265.80 0.31 0.12% 09/07
Gold Bugs 623.81 2.03 0.33% 09/07
AMEX Energy 679.08 24.43 3.73% 09/07
NYSE Energy 11954.47 393.10 3.40% 17:54
Oil Services 235.30 10.12 4.49% 09/07
AMEX Oil 1149.13 37.37 3.36% 09/07
PHLX Semi. 354.26 15.17 4.47% 09/07
NASDAQ Fin. 1850.69 83.40 4.72% 09/07
NYSE Finance 4128.20 154.62 3.89% 09/07
NBI 1007.35 29.03 2.97% 09/07
AMEX BioTec 1198.88 40.49 3.50% 09/07
PHLX Drug 187.06 3.56 1.94% 09/07
Canada 12720.60 202.02 1.61% 09/07
Brazil 56607.30 1608.89 2.93% 09/06
Mexico 35179.60 740.25 2.15% 09/07
Argentina 2876.69 59.86 2.13% 09/07
Chile 4214.00 102.51 2.49% 09/07
Peru 20134.80 203.47 1.02% 09/07
Colombia 13543.30 113.87 0.85% 09/07
Venezuela 99805.60 113.82 0.11% 09/07
Bermuda 1216.44 -18.09 -1.47% 09/06
Jamaica 93583.00 56.34 0.06% 09/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1744.00 -23.00 -1.30% 09/07
Baltic Capesize 2938.00 -72.00 -2.39% 09/07
Baltic Panamax 1657.00 12.00 0.73% 09/07
VIX 33.38 -3.62 -9.78% 16:14
VXD 30.19 -3.22 -9.64% 16:29
VXN 33.12 -2.74 -7.64% 16:14
Russ China 1856.88 -11.93 -0.64% 09/06
Euro 50 2151.16 71.06 3.42% 23:03
Tran Avg 4529.90 146.92 3.35% 16:30
Airlines 33.03 1.12 3.52% 09/07
Paper 102.97 1.61 1.59% 09/07
Util Avg 428.93 4.69 1.11% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.49 3.54 3.58% 09/07
ISE Water 78.56 2.45 3.22% 17:15
US Water 770.80 11.76 1.55% 17:15
Cleantech 1005.73 36.20 3.73% 17:27
Progressive Ener. 214.64 8.80 4.27% 17:44
WH Clean Energy 70.22 2.86 4.24% 17:44
Bioenergy 189.36 3.31 1.78% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1147.76 38.88 3.51% 17:15
ET50 122.70 3.58 3.00% 21:30
US Mining 225.24 8.20 3.78% 17:15
Basic Material 326.39 8.43 2.65% 17:15
Gold 4140.44 -3.57 -0.09% 16:45
HSBC Global Mining 651.34 -0.16 -0.02% 09/06
World/Energy 230.98 7.93 3.56% 09/07
World/Materials 242.29 6.78 2.88% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.21 2.12 2.94% 17:15
ISE Sindex 125.46 3.47 2.84% 17:15
US Gambling 576.08 21.59 3.89% 17:16
S-Net Gaming 4001.55 113.09 2.91% 17:00
Banks 38.52 2.14 5.88% 09/07
Insurance 3921.48 137.94 3.65% 09/07
Retailers 512.53 13.13 2.63% 09/07
EPRA/NA. AU 570.50 6.49 1.15% 19:15
EPRA/NA. JP 1450.15 28.57 2.01% 15:45
TSE REIT 963.73 -8.41 -0.86% 09/07
HK Property 25610.26 358.14 1.42% 09/07
Sing. REIT 935.20 20.81 2.28% 05:02
Asia REIT 151.71 0.02 0.01% 16:30
EPRA UK 1114.40 30.60 2.82% 16:35
EPRA ex UK 1790.57 37.03 2.11% 17:10
EPRA EU 1802.65 39.55 2.24% 18:10
Equity REIT 227.99 8.53 3.89% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 339.81 4.59 1.37% 09/07
CRB Agri 5909.31 147.29 2.56% 09/07
CRB Metals 2436.83 96.66 4.13% 09/07
CRB Wildcatters 2607.00 107.81 4.31% 09/07
S&P GSCI ENGY 420.46 6.71 1.62% 09/07
S&P GSCI 493.52 10.22 2.12% 09/07
S&P GSCI Agri 80.51 -0.14 -0.17% 09/07
GSCI livestock 212.19 1.96 0.93% 09/07
GSCI Prec Metal 277.77 -7.40 -2.60% 09/07
GSCI Ind Metal 273.00 5.03 1.88% 09/07
GSCI Energy 289.95 8.72 3.10% 09/07
Natural Gas 634.55 18.37 2.98% 09/07
Agribusiness 532.28 13.82 2.67% 09/07
Rogers Comm 3993.16 65.50 1.67% 09/07
Rogers Energy 802.50 23.22 2.98% 09/07
Rogers Metals 2987.41 17.16 0.58% 09/07
Rogers Agri. 1348.62 8.85 0.66% 09/07
Broker Dealer 88.27 3.59 4.24% 09/07
US Dollar 75.47 -0.49 -0.64% 09/07
Euro Index 140.98 1.00 0.71% 09/07
GB Pound 159.90 0.51 0.32% 09/07
Japanese Yen 129.44 0.65 0.50% 09/07
Aus. Dollar 106.60 1.68 1.60% 09/07
30Y T-Bond 139.85 -1.28 -0.91% 09/07
30Y T-Bond Yld 33.54 0.95 2.92% 09/07
10Y T-Bond Yld 20.36 0.57 2.88% 09/07
5Y T-Bond Yld 9.08 0.25 2.83% 09/07
3M T-Bill Dscnt 0.15 0.00 0.00% 09/07
CBOE Optn P/C 0.89 -0.38 -29.92% 09/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1818.30 -56.30 -3.00% 09/07
Silver 41.65 -0.41 -0.98% 09/07
Platinum 1828.00 -32.00 -1.73% 09/07
Palladium 756.00 -1.00 -0.13% 09/07
Copper 4.1097 0.06 1.40% 13:59
Nickel 9.8434 0.36 3.83% 13:59
Aluminum 1.0683 0.01 0.79% 13:59
Zinc 1.0035 0.01 1.45% 13:59
Lead 1.1067 0.01 0.48% 13:59
Uranium 51.00 2.00 4.08% 09/05
Gold Futr 1817.600 -55.700 -2.97% 09/07
Silver Futr 41.631 -0.237 -0.57% 17:15
Copper Futr 413.200 7.600 1.87% 17:15
Nat Gas Futr 3.940 0.002 0.05% 09/07
Brent Crude Fut 116.220 3.330 2.95% 17:18
WTI Crude Futr 89.340 3.320 3.86% 17:15
Heating oil futr 307.560 6.540 2.17% 17:15
Corn Future 748.000 -7.750 -1.03% 09/07
Wheat Future 751.500 -8.500 -1.12% 09/07
Cocoa Future 2954.000 -34.000 -1.14% 14:00
Soybean Futr 1420.750 -1.750 -0.12% 09/07
Soybean Oil Fut 58.670 0.630 1.09% 09/07
Coffee C Futr 284.500 3.550 1.26% 14:00
Sugar #11 28.410 0.120 0.42% 14:00
Cotton #2 Fut 110.340 4.000 3.76% 14:42
Live Cattle Fut 117.650 0.675 0.58% 17:00
lean Hogs Fut 82.400 1.150 1.42% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4096 -0.0002 -0.02% 17:51
GBP-USD 1.5987 -0.0003 -0.02% 17:50
USD-CHF 0.8577 0.0003 0.03% 17:51
USD-SEK 6.3632 0.0008 0.01% 17:51
USD-RUB 29.4832 -0.1843 -0.62% 09/07
USD-HUF 195.6330 0.4088 0.21% 17:51
USD-TRY 1.7583 -0.0011 -0.06% 09/07
USD-ZAR 7.1295 -0.0059 -0.08% 17:50
USD-ILS 3.6675 -0.0044 -0.12% 09/07
USD-JPY 77.2220 -0.0355 -0.05% 17:47
USD-CNY 6.3950 0.0047 0.07% 09/07
USD-HKD 7.7943 -0.0002 -0.00% 17:48
USD-TWD 29.1045 -0.0020 -0.01% 09/07
USD-KRW 1071.84 -2.99 -0.28% 09/07
USD-THB 29.9850 0.0000 0.00% 17:49
USD-SGD 1.2082 0.0005 0.04% 17:48
USD-PHP 42.2130 -0.1965 -0.46% 09/07
USD-MYR 2.9834 0.0009 0.03% 09/07
USD-IDR 8556.75 -1.38 -0.02% 09/07
USD-INR 46.1675 0.0594 0.13% 09/07
AUD-USD 1.0658 -0.0004 -0.04% 17:49
NZD-USD 0.8338 0.0018 0.22% 17:49
USD-CAD 0.9840 0.0007 0.07% 17:50
USD-BRL 1.6571 0.0119 0.72% 09/06
USD-MXN 12.4772 0.0134 0.11% 17:50
USD-ARS 4.2050 -0.0023 -0.05% 09/07
USD-CLP 463.0950 -0.8001 -0.17% 09/07
  MSCI Index  2011/09/07
MSCI Value Daily MTD YTD
World 1173.44 2.76% -3.12% -8.33%
Zhong Hua 312.95 1.73% -2.60% -12.05%
Gold. Drgn 133.08 1.95% -2.71% -13.42%
Far East 2365.63 1.54% -3.17% -12.71%
Pacific 2001.87 2.04% -3.28% -11.77%
Asia Pacific 121.66 2.20% -2.64% -11.64%
Europe 1266.32 3.12% -5.97% -13.08%
BRIC 301.91 1.43% -2.47% -15.29%
EM 1009.75 2.20% -2.26% -12.30%
EM Asia 414.76 2.48% -1.54% -11.41%
EM East Eur 216.20 3.55% -4.20% -8.94%
EM Lat Am 3919.96 0.87% -3.26% -15.04%
EM EMEA 346.43 2.95% -3.27% -11.59%
China 57.46 1.79% -2.81% -13.35%
India 444.66 1.13% 2.53% -20.51%
Russia 861.65 3.59% -3.09% -7.55%
Brazil 3089.23 0.20% -4.09% -17.87%
Taiwan 261.05 2.46% -3.00% -16.48%
Korea 375.92 4.58% -2.95% -8.28%
Thailand 348.08 1.39% -0.69% 2.23%
Malaysia 448.71 0.68% 1.42% -0.92%
Indonesia 956.60 3.22% 4.81% 14.89%
Turkey 452.35 0.32% -0.13% -27.63%
Frontier Mkts 499.87 1.06% -0.57% -16.68%
Israel 206.36 2.85% -6.03% -26.81%
Egypt 566.02 -0.23% 1.76% -34.17%
South Africa 549.63 2.89% -2.91% -10.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels