World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3270.56 -22.57 -0.69% 18:31
Australia 4160.70 -63.50 -1.50% 17:36
Nikkei 225 8590.57 -193.89 -2.21% 15:28
TOPIX 741.20 -14.62 -1.93% 15:00
TSE 2nd Sec 2131.35 -35.53 -1.64% 15:00
JASDAQ 49.16 -0.98 -1.95% 15:11
Korea 1766.71 -19.12 -1.07% 18:05
Taiwan 7367.19 -184.38 -2.44% 13:46
Taiwan OTC 108.15 -2.76 -2.49% 13:46
Shanghai 2470.52 -8.21 -0.33% 15:15
Shanghai A 2587.62 -8.65 -0.33% 15:15
Shanghai B 251.80 0.04 0.02% 15:15
Shenzhen A 1136.88 -12.37 -1.08% 15:00
Shenzhen B 649.63 -2.37 -0.36% 15:00
SHSZ 300 2723.30 -20.51 -0.75% 15:01
Shenzhen comp 10778.40 -176.47 -1.61% 15:00
Hong Kong 19710.50 94.10 0.48% 16:01
HK CN Ent 10347.00 47.87 0.46% 16:01
HK Aff Crp 3855.47 6.29 0.16% 16:01
Singapore 2774.33 1.16 0.04% 17:10
FTSE ST China 238.57 0.18 0.08% 16:40
Vietnam 436.16 0.43 0.10% 11:01
Thailand 1055.60 6.37 0.61% 17:01
Philippines 4303.08 -79.48 -1.81% 14:00
Malaysia 1454.37 -8.75 -0.60% 16:05
Indonesia 3889.97 23.80 0.62% 16:00
India 16862.80 149.48 0.89% 18:00
Pakistan 7857.94 104.71 1.35% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1618.63 1.62 0.10% 09/06
London 5156.84 54.26 1.06% 09/06
Paris 2965.64 -33.90 -1.13% 09/06
Frankfurt 5193.97 -52.21 -1.00% 09/06
Turkey 55019.80 964.98 1.79% 09/06
Hungary 17846.90 167.39 0.95% 09/06
Austria 2094.27 -19.95 -0.94% 09/06
Poland 39189.10 196.54 0.50% 09/06
Czech 973.70 2.90 0.30% 09/06
Sweden 887.27 -0.14 -0.02% 09/06
Finland 5335.08 -38.64 -0.72% 09/06
Norway 324.04 -1.91 -0.59% 09/06
Greece 860.74 -3.16 -0.37% 09/06
Italy 14921.20 -279.00 -1.84% 09/06
Belgium 2109.89 -7.57 -0.36% 09/06
Luxembourg 1095.18 -18.33 -1.65% 09/06
Netherlands 273.33 -1.12 -0.41% 09/06
Iceland 588.05 -2.37 -0.40% 09/06
Denmark 342.08 0.90 0.26% 09/06
Switzerland 5367.24 224.25 4.36% 09/06
Spain 802.23 -13.33 -1.63% 09/06
Portugal 2320.01 -54.02 -2.28% 09/06
Ireland 2447.93 13.85 0.57% 09/06
Israel 1032.74 -29.62 -2.79% 09/06
Egypt 477.67 0.52 0.11% 09/06
S. Africa 26184.50 -369.59 -1.39% 09/06
Jordan 2046.17 -0.39 -0.02% 09/06
UAE Dubai 1485.02 6.18 0.42% 09/06
Abu Dhabi 2604.85 1.79 0.07% 09/06
  American Market Indices
Index Quote Change Change% Local
United States 11139.30 -100.96 -0.90% 09/06
NASDAQ 2473.83 -6.50 -0.26% 09/06
Rus 2000 680.87 -2.49 -0.36% 16:49
S&P 500 1165.24 -8.73 -0.74% 09/06
Gold & Silver 223.07 0.28 0.13% 09/06
PreMetals 445.93 0.69 0.15% 17:30
Gold GOX 265.49 1.01 0.38% 09/06
Gold Bugs 621.78 3.76 0.61% 09/06
AMEX Energy 654.65 -7.23 -1.09% 09/06
NYSE Energy 11561.37 -184.52 -1.57% 17:54
Oil Services 225.18 -1.34 -0.59% 09/06
AMEX Oil 1111.76 -11.61 -1.03% 09/06
PHLX Semi. 339.09 -2.37 -0.69% 09/06
NASDAQ Fin. 1767.29 -12.39 -0.70% 09/06
NYSE Finance 3973.58 -95.57 -2.35% 09/06
NBI 978.32 13.29 1.38% 09/06
AMEX BioTec 1158.39 10.58 0.92% 09/06
PHLX Drug 183.50 -0.25 -0.14% 09/06
Canada 12518.50 -83.87 -0.67% 09/06
Brazil 56607.30 1608.89 2.93% 09/06
Mexico 34439.30 559.32 1.65% 09/06
Argentina 2816.83 33.49 1.20% 09/06
Chile 4111.48 3.68 0.09% 09/06
Peru 19931.30 -177.12 -0.88% 09/06
Colombia 13429.40 218.64 1.66% 09/06
Venezuela 99691.80 0.00 0.00% 09/06
Bermuda 1234.53 -0.17 -0.01% 09/02
Jamaica 93526.60 -396.50 -0.42% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1767.00 17.00 0.97% 09/06
Baltic Capesize 3010.00 15.00 0.50% 09/06
Baltic Panamax 1645.00 11.00 0.67% 09/06
VIX 37.00 3.08 9.08% 16:14
VXD 33.41 3.03 9.97% 16:29
VXN 35.86 2.86 8.67% 16:14
Russ China 1868.82 -51.18 -2.67% 09/05
Euro 50 2080.10 -27.17 -1.29% 23:03
Tran Avg 4382.98 -62.34 -1.40% 16:30
Airlines 31.91 -0.64 -1.95% 09/06
Paper 101.36 6.26 6.58% 09/06
Util Avg 424.24 -2.48 -0.58% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 98.95 0.01 0.01% 09/06
ISE Water 76.11 -0.59 -0.77% 17:14
US Water 759.04 -6.52 -0.85% 17:29
Cleantech 969.53 -31.24 -3.12% 16:55
Progressive Ener. 205.84 -3.18 -1.52% 17:43
WH Clean Energy 67.36 -0.79 -1.16% 17:43
Bioenergy 186.05 -0.12 -0.06% 17:30
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1108.88 -23.26 -2.06% 17:30
ET50 119.12 -1.69 -1.40% 21:30
US Mining 217.04 -1.46 -0.67% 17:30
Basic Material 317.96 -2.21 -0.69% 17:30
Gold 4144.01 43.50 1.06% 16:45
HSBC Global Mining 651.50 -17.04 -2.55% 09/05
World/Energy 223.05 -2.05 -0.91% 09/06
World/Materials 235.51 -1.55 -0.65% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.09 -0.46 -0.63% 17:30
ISE Sindex 121.99 -1.63 -1.32% 17:14
US Gambling 554.49 2.39 0.43% 17:31
S-Net Gaming 3888.46 -1.53 -0.04% 17:00
Banks 36.38 -0.62 -1.68% 09/06
Insurance 3783.54 -23.78 -0.62% 09/06
Retailers 499.40 2.73 0.55% 09/06
EPRA/NA. AU 564.01 -10.79 -1.88% 19:15
EPRA/NA. JP 1421.58 -42.05 -2.87% 15:45
TSE REIT 972.14 -10.06 -1.02% 09/06
HK Property 25252.12 66.03 0.26% 09/06
Sing. REIT 914.39 8.33 0.92% 05:01
Asia REIT 151.69 -1.48 -0.97% 16:30
EPRA UK 1083.80 -0.34 -0.03% 16:35
EPRA ex UK 1753.54 -32.10 -1.80% 17:10
EPRA EU 1763.10 -31.35 -1.75% 18:10
Equity REIT 219.46 -0.60 -0.27% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 335.22 -2.84 -0.84% 09/06
CRB Agri 5762.02 -177.81 -2.99% 09/06
CRB Metals 2340.17 -95.35 -3.92% 09/06
CRB Wildcatters 2499.19 -26.89 -1.06% 09/06
S&P GSCI ENGY 413.75 -3.02 -0.72% 09/06
S&P GSCI 483.30 -2.62 -0.54% 09/06
S&P GSCI Agri 80.65 -1.23 -1.50% 09/06
GSCI livestock 210.23 0.54 0.26% 09/06
GSCI Prec Metal 285.17 -1.75 -0.61% 09/06
GSCI Ind Metal 267.97 -5.52 -2.02% 09/06
GSCI Energy 281.23 -0.46 -0.16% 09/06
Natural Gas 616.18 -5.36 -0.86% 09/06
Agribusiness 518.46 -3.13 -0.60% 09/06
Rogers Comm 3927.66 -31.14 -0.79% 09/06
Rogers Energy 779.28 0.02 0.00% 09/06
Rogers Metals 2970.25 -54.51 -1.80% 09/06
Rogers Agri. 1339.77 -15.66 -1.16% 09/06
Broker Dealer 84.68 -1.67 -1.93% 09/06
US Dollar 75.95 1.20 1.60% 09/06
Euro Index 139.98 -2.07 -1.46% 09/06
GB Pound 159.39 -2.81 -1.73% 09/06
Japanese Yen 128.79 -0.94 -0.72% 09/06
Aus. Dollar 104.92 -1.54 -1.45% 09/06
30Y T-Bond 141.13 0.46 0.33% 09/06
30Y T-Bond Yld 32.59 -0.52 -1.57% 09/06
10Y T-Bond Yld 19.79 -0.17 -0.85% 09/06
5Y T-Bond Yld 8.83 0.13 1.49% 09/06
3M T-Bill Dscnt 0.15 0.00 0.00% 09/06
CBOE Optn P/C 1.27 -0.17 -11.81% 09/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1874.60 -26.70 -1.41% 09/06
Silver 42.06 -0.91 -2.12% 09/06
Platinum 1860.00 -33.00 -1.75% 09/06
Palladium 755.00 -11.00 -1.45% 09/06
Copper 4.0545 -0.00 -0.01% 13:59
Nickel 9.4969 -0.02 -0.22% 13:59
Aluminum 1.0606 0.00 0.01% 13:59
Zinc 0.9896 0.01 1.15% 13:59
Lead 1.1018 -0.01 -0.97% 13:59
Uranium 49.00 -1.50 -2.97% 08/29
Gold Futr 1873.300 -3.600 -0.19% 17:15
Silver Futr 41.868 -1.201 -2.79% 17:15
Copper Futr 405.600 -6.850 -1.66% 17:15
Nat Gas Futr 3.938 0.066 1.70% 09/06
Brent Crude Fut 113.360 3.280 2.98% 17:20
WTI Crude Futr 86.020 -0.430 -0.50% 17:15
Heating oil futr 301.020 1.280 0.43% 17:15
Corn Future 755.750 -4.250 -0.56% 14:15
Wheat Future 760.000 -15.500 -2.00% 14:15
Cocoa Future 2988.000 -110.000 -3.55% 14:00
Soybean Futr 1422.500 -23.250 -1.61% 14:15
Soybean Oil Fut 58.040 -0.220 -0.38% 14:15
Coffee C Futr 280.950 -7.100 -2.46% 14:00
Sugar #11 28.290 -0.890 -3.05% 16:44
Cotton #2 Fut 106.340 0.450 0.42% 15:17
Live Cattle Fut 116.975 2.175 1.89% 17:00
lean Hogs Fut 81.250 -1.850 -2.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4002 0.0004 0.03% 17:52
GBP-USD 1.5944 0.0001 0.01% 17:52
USD-CHF 0.8620 -0.0001 -0.01% 17:52
USD-SEK 6.4625 -0.0026 -0.04% 17:52
USD-RUB 29.6675 0.2051 0.70% 09/06
USD-HUF 198.2010 -0.1790 -0.09% 17:53
USD-TRY 1.7593 -0.0110 -0.62% 09/06
USD-ZAR 7.1671 0.0074 0.10% 17:52
USD-ILS 3.6719 0.0349 0.96% 09/06
USD-JPY 77.5570 -0.1030 -0.13% 17:53
USD-CNY 6.3903 0.0045 0.07% 09/06
USD-HKD 7.7954 0.0008 0.01% 17:52
USD-TWD 29.1065 0.0788 0.27% 09/06
USD-KRW 1074.82 5.99 0.56% 09/06
USD-THB 29.9600 0.0100 0.03% 17:53
USD-SGD 1.2101 -0.0009 -0.08% 17:52
USD-PHP 42.4095 0.1845 0.44% 09/06
USD-MYR 2.9825 0.0060 0.20% 09/06
USD-IDR 8558.12 16.38 0.19% 09/06
USD-INR 46.1081 0.1194 0.26% 09/06
AUD-USD 1.0489 0.0005 0.05% 17:52
NZD-USD 0.8242 0.0014 0.17% 17:52
USD-CAD 0.9901 -0.0004 -0.04% 17:52
USD-BRL 1.6571 0.0119 0.72% 09/06
USD-MXN 12.5130 0.0011 0.01% 17:52
USD-ARS 4.2073 0.0060 0.14% 09/06
USD-CLP 463.8950 0.9650 0.21% 09/06
  MSCI Index  2011/09/06
MSCI Value Daily MTD YTD
World 1141.91 -1.01% -5.72% -10.79%
Zhong Hua 307.64 0.30% -4.25% -13.54%
Gold. Drgn 130.54 -0.64% -4.57% -15.07%
Far East 2329.69 -1.76% -4.64% -14.03%
Pacific 1961.90 -1.86% -5.22% -13.53%
Asia Pacific 119.04 -1.45% -4.74% -13.55%
Europe 1228.00 -1.11% -8.82% -15.71%
BRIC 297.67 0.82% -3.85% -16.48%
EM 988.05 -0.16% -4.36% -14.19%
EM Asia 404.71 -0.74% -3.93% -13.56%
EM East Eur 208.80 -0.44% -7.48% -12.06%
EM Lat Am 3886.03 1.77% -4.09% -15.77%
EM EMEA 336.51 -0.67% -6.04% -14.12%
China 56.45 0.27% -4.52% -14.87%
India 439.69 0.81% 1.38% -21.40%
Russia 831.82 -0.58% -6.45% -10.75%
Brazil 3083.17 2.09% -4.27% -18.03%
Taiwan 254.78 -2.79% -5.33% -18.49%
Korea 359.44 -1.49% -7.20% -12.30%
Thailand 343.30 0.50% -2.05% 0.83%
Malaysia 445.66 -0.81% 0.73% -1.60%
Indonesia 926.75 0.40% 1.54% 11.31%
Turkey 450.89 2.17% -0.46% -27.87%
Frontier Mkts 494.61 -0.61% -1.62% -17.55%
Israel 200.64 -2.28% -8.64% -28.84%
Egypt 567.31 0.26% 1.99% -34.02%
South Africa 534.21 -1.42% -5.64% -12.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels