World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3303.22 -29.05 -0.87% 18:31
Australia 4321.50 -61.20 -1.40% 17:39
Nikkei 225 8950.74 -110.06 -1.21% 15:28
TOPIX 769.78 -8.50 -1.09% 15:00
TSE 2nd Sec 2182.92 1.65 0.08% 15:00
JASDAQ 50.13 -0.29 -0.58% 15:11
Korea 1867.75 -12.95 -0.69% 18:05
Taiwan 7757.06 -0.70 -0.01% 13:46
Taiwan OTC 112.92 0.36 0.32% 13:46
Shanghai 2528.28 -27.76 -1.09% 15:15
Shanghai A 2648.10 -29.09 -1.09% 15:15
Shanghai B 257.96 -2.57 -0.98% 15:15
Shenzhen A 1177.91 -12.95 -1.09% 15:00
Shenzhen B 668.31 -4.93 -0.73% 15:00
SHSZ 300 2803.85 -30.68 -1.08% 15:01
Shenzhen comp 11228.30 -124.57 -1.10% 15:00
Hong Kong 20212.90 -372.42 -1.81% 16:01
HK CN Ent 10664.50 -258.08 -2.36% 16:01
HK Aff Crp 3994.05 -58.50 -1.44% 16:01
Singapore 2843.09 -24.09 -0.84% 17:10
FTSE ST China 243.69 -3.34 -1.35% 16:40
Vietnam 435.29 10.58 2.49% 09/01
Thailand 1065.18 -3.95 -0.37% 17:01
Philippines 4392.91 26.32 0.60% 14:00
Malaysia 1474.09 26.82 1.85% 16:05
Indonesia 3841.73 -2.65 -0.07% 08/26
India 16821.50 144.71 0.87% 18:00
Pakistan 7693.59 111.17 1.47% 08/30
  European Market Indices
Index Quote Change Change% Local
Russia 1657.25 -46.61 -2.74% 09/02
London 5292.03 -126.62 -2.34% 09/02
Paris 3148.53 -117.30 -3.59% 09/02
Frankfurt 5538.33 -192.30 -3.36% 09/02
Turkey 55375.30 1429.19 2.65% 09/02
Hungary 18233.00 -31.77 -0.17% 09/02
Austria 2209.32 -68.29 -3.00% 09/02
Poland 40544.30 -1008.81 -2.43% 09/02
Czech 1023.80 -16.10 -1.55% 09/02
Sweden 932.10 -29.45 -3.06% 09/02
Finland 5604.84 -174.51 -3.02% 09/02
Norway 341.33 -10.15 -2.89% 09/02
Greece 891.93 -36.93 -3.98% 09/02
Italy 15955.20 -608.43 -3.67% 09/02
Belgium 2219.71 -47.11 -2.08% 09/02
Luxembourg 1171.67 -12.70 -1.07% 09/02
Netherlands 286.43 -7.53 -2.56% 09/02
Iceland 597.43 -0.33 -0.06% 09/02
Denmark 351.78 -10.74 -2.96% 09/02
Switzerland 5359.67 -171.87 -3.11% 09/02
Spain 855.23 -30.44 -3.44% 09/02
Portugal 2443.07 18.27 0.75% 09/02
Ireland 2521.29 -80.72 -3.10% 09/02
Israel 1132.20 -0.31 -0.03% 09/01
Egypt 469.80 -0.36 -0.08% 08/29
S. Africa 27179.70 -573.69 -2.07% 09/02
Jordan 2036.43 2.20 0.11% 08/29
UAE Dubai 1492.44 17.92 1.22% 08/29
Abu Dhabi 2616.02 13.98 0.54% 08/29
  American Market Indices
Index Quote Change Change% Local
United States 11240.30 -253.31 -2.20% 09/02
NASDAQ 2480.33 -65.71 -2.58% 09/02
Rus 2000 683.36 -25.56 -3.61% 16:50
S&P 500 1173.97 -30.45 -2.53% 09/02
Gold & Silver 222.79 3.50 1.60% 09/02
PreMetals 445.24 5.39 1.23% 17:49
Gold GOX 264.48 4.40 1.69% 09/02
Gold Bugs 618.03 14.40 2.39% 09/02
AMEX Energy 661.88 -18.23 -2.68% 09/02
NYSE Energy 11745.89 -323.68 -2.68% 17:53
Oil Services 226.52 -7.80 -3.33% 09/02
AMEX Oil 1123.37 -30.76 -2.67% 09/02
PHLX Semi. 341.46 -8.39 -2.40% 09/02
NASDAQ Fin. 1779.68 -67.53 -3.66% 09/02
NYSE Finance 4069.15 -148.24 -3.51% 09/02
NBI 965.03 -19.87 -2.02% 09/02
AMEX BioTec 1147.81 -22.35 -1.91% 09/02
PHLX Drug 183.75 -4.22 -2.25% 09/02
Canada 12602.40 -98.33 -0.77% 09/02
Brazil 56531.60 -1586.58 -2.73% 09/02
Mexico 35134.40 -503.43 -1.41% 09/02
Argentina 2872.11 -54.98 -1.88% 09/02
Chile 4250.72 -57.41 -1.33% 09/02
Peru 20443.60 -283.04 -1.37% 09/02
Colombia 13458.50 -11.82 -0.09% 09/02
Venezuela 100138.00 104.80 0.10% 09/02
Bermuda 1234.70 4.70 0.38% 09/01
Jamaica 93743.60 86.45 0.09% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1740.00 58.00 3.45% 14:15
Baltic Capesize 2975.00 168.00 5.99% 14:15
Baltic Panamax 1630.00 6.00 0.37% 14:15
VIX 33.92 2.10 6.60% 16:14
VXD 30.38 1.78 6.22% 16:29
VXN 33.00 1.64 5.23% 16:14
Russ China 1949.52 9.68 0.50% 09/01
Euro 50 2220.72 -85.03 -3.69% 23:03
Tran Avg 4445.32 -154.53 -3.36% 16:30
Airlines 32.54 -0.59 -1.77% 09/02
Paper 95.10 -3.05 -3.11% 09/02
Util Avg 426.72 -5.75 -1.33% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 100.86 -2.90 -2.79% 09/02
ISE Water 76.70 -2.30 -2.91% 17:24
US Water 765.56 -10.26 -1.32% 17:28
Cleantech 1000.77 -32.50 -3.15% 16:46
Progressive Ener. 209.02 -8.31 -3.82% 17:43
WH Clean Energy 68.15 -2.73 -3.86% 17:43
Bioenergy 188.53 -3.19 -1.66% 17:19
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1156.71 -36.85 -3.09% 17:19
ET50 123.66 -3.77 -2.96% 21:30
US Mining 218.50 0.65 0.30% 17:28
Basic Material 329.52 -5.82 -1.74% 17:28
Gold 4127.00 80.38 1.99% 16:45
HSBC Global Mining 678.68 -2.18 -0.32% 09/01
World/Energy 229.01 -5.84 -2.49% 09/02
World/Materials 244.09 -4.81 -1.93% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.93 -1.60 -2.15% 17:19
ISE Sindex 123.62 -3.26 -2.57% 17:24
US Gambling 552.10 -19.77 -3.46% 17:28
S-Net Gaming 3939.18 -73.71 -1.84% 17:00
Banks 37.00 -1.74 -4.49% 09/02
Insurance 3807.32 -101.30 -2.59% 09/02
Retailers 496.67 -12.49 -2.45% 09/02
EPRA/NA. AU 584.76 -8.28 -1.40% 19:15
EPRA/NA. JP 1478.70 -29.76 -1.97% 15:45
TSE REIT 984.63 -2.62 -0.27% 15:00
HK Property 25946.82 -693.91 -2.60% 16:01
Sing. REIT 924.09 2.34 0.25% 05:01
Asia REIT 154.34 -0.28 -0.18% 16:30
EPRA UK 1108.29 -10.94 -0.98% 16:35
EPRA ex UK 1837.07 -14.09 -0.76% 17:10
EPRA EU 1854.34 -17.40 -0.93% 18:10
Equity REIT 220.06 -5.73 -2.54% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.06 -2.59 -0.76% 09/02
CRB Agri 5939.83 -71.92 -1.20% 09/02
CRB Metals 2435.52 -81.17 -3.23% 09/02
CRB Wildcatters 2526.08 -89.98 -3.44% 09/02
S&P GSCI ENGY 416.77 -3.29 -0.78% 09/02
S&P GSCI 485.92 -6.42 -1.30% 09/02
S&P GSCI Agri 81.88 0.95 1.17% 09/02
GSCI livestock 209.69 1.79 0.86% 09/02
GSCI Prec Metal 286.92 7.78 2.79% 09/02
GSCI Ind Metal 273.49 -2.94 -1.06% 09/02
GSCI Energy 281.69 -6.74 -2.34% 09/02
Natural Gas 621.54 -15.69 -2.46% 09/02
Agribusiness 527.12 -7.44 -1.39% 09/02
Rogers Comm 3958.80 -32.77 -0.82% 17:55
Rogers Energy 779.26 -19.70 -2.47% 09/02
Rogers Metals 3024.76 -0.29 -0.01% 09/02
Rogers Agri. 1355.43 11.04 0.82% 09/02
Broker Dealer 86.35 -3.69 -4.10% 09/02
US Dollar 74.76 0.28 0.37% 09/02
Euro Index 142.05 -0.56 -0.39% 09/02
GB Pound 162.20 0.38 0.23% 09/02
Japanese Yen 129.73 -0.27 -0.21% 09/02
Aus. Dollar 106.46 -0.83 -0.77% 09/02
30Y T-Bond 140.67 2.92 2.12% 09/02
30Y T-Bond Yld 33.11 -2.02 -5.75% 09/02
10Y T-Bond Yld 19.96 -1.50 -6.99% 09/02
5Y T-Bond Yld 8.70 -0.37 -4.08% 09/02
3M T-Bill Dscnt 0.15 0.05 50.00% 09/02
CBOE Optn P/C 1.44 0.36 33.33% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1885.20 58.80 3.22% 09/02
Silver 43.35 1.75 4.22% 09/02
Platinum 1888.00 33.00 1.79% 09/02
Palladium 779.00 -7.00 -0.90% 09/02
Copper 4.1248 -0.03 -0.61% 13:59
Nickel 9.7760 0.01 0.09% 13:59
Aluminum 1.0855 -0.01 -0.54% 13:59
Zinc 0.9904 -0.01 -1.32% 13:59
Lead 1.1299 -0.02 -2.15% 13:59
Uranium 49.00 -1.50 -2.97% 08/29
Gold Futr 1876.900 47.800 2.61% 17:15
Silver Futr 43.069 1.537 3.70% 17:15
Copper Futr 412.450 -3.600 -0.87% 17:15
Nat Gas Futr 3.872 -0.178 -4.40% 17:15
Brent Crude Fut 112.520 -1.770 -1.55% 17:12
WTI Crude Futr 86.450 -2.480 -2.79% 17:15
Heating oil futr 299.740 -5.440 -1.78% 17:15
Corn Future 760.000 21.500 2.91% 14:15
Wheat Future 775.500 14.500 1.91% 14:15
Cocoa Future 3098.000 23.000 0.75% 14:00
Soybean Futr 1445.750 11.250 0.78% 14:15
Soybean Oil Fut 58.260 0.030 0.05% 14:15
Coffee C Futr 288.050 -1.700 -0.59% 14:00
Sugar #11 29.180 -0.410 -1.39% 14:10
Cotton #2 Fut 105.890 0.110 0.10% 14:34
Live Cattle Fut 114.800 1.200 1.06% 17:00
lean Hogs Fut 83.100 1.100 1.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4205 -0.0054 -0.38% 09/02
GBP-USD 1.6218 0.0038 0.23% 09/02
USD-CHF 0.7883 -0.0072 -0.91% 09/02
USD-SEK 6.3881 -0.0280 -0.44% 09/02
USD-RUB 29.1651 0.1996 0.69% 09/02
USD-HUF 193.7320 1.7968 0.94% 09/02
USD-TRY 1.7526 0.0300 1.74% 09/02
USD-ZAR 7.0601 0.0542 0.77% 09/02
USD-ILS 3.6051 0.0296 0.83% 09/02
USD-JPY 76.8018 -0.1260 -0.16% 09/02
USD-CNY 6.3821 0.0006 0.01% 09/02
USD-HKD 7.7879 0.0055 0.07% 09/02
USD-TWD 29.0100 0.0560 0.19% 09/02
USD-KRW 1063.03 1.73 0.16% 09/02
USD-THB 29.9050 -0.0800 -0.27% 09/02
USD-SGD 1.2037 -0.0007 -0.06% 09/02
USD-PHP 42.1655 -0.1950 -0.46% 09/02
USD-MYR 2.9637 0.0007 0.02% 09/02
USD-IDR 8518.75 11.25 0.13% 09/02
USD-INR 45.7875 -0.3075 -0.67% 09/02
AUD-USD 1.0645 -0.0077 -0.71% 09/02
NZD-USD 0.8481 -0.0028 -0.32% 09/02
USD-CAD 0.9853 0.0084 0.86% 09/02
USD-BRL 1.6411 0.0214 1.32% 09/02
USD-MXN 12.4079 0.1171 0.95% 09/02
USD-ARS 4.2015 -0.0195 -0.46% 09/02
USD-CLP 460.0650 0.6150 0.13% 09/02
  MSCI Index  2011/09/02
MSCI Value Daily MTD YTD
World 1175.26 -2.32% -2.97% -8.19%
Zhong Hua 316.58 -1.92% -1.47% -11.03%
Gold. Drgn 135.47 -1.44% -0.97% -11.87%
Far East 2425.23 -1.01% -0.73% -10.51%
Pacific 2050.10 -1.30% -0.95% -9.64%
Asia Pacific 124.16 -1.04% -0.65% -9.84%
Europe 1304.81 -2.72% -3.11% -10.44%
BRIC 304.52 -2.24% -1.63% -14.56%
EM 1021.88 -1.55% -1.09% -11.25%
EM Asia 420.72 -0.59% -0.13% -10.14%
EM East Eur 216.61 -3.01% -4.01% -8.77%
EM Lat Am 3967.05 -3.24% -2.09% -14.01%
EM EMEA 348.03 -2.43% -2.82% -11.18%
China 58.36 -1.88% -1.29% -11.99%
India 440.02 1.46% 1.46% -21.34%
Russia 858.48 -3.06% -3.45% -7.89%
Brazil 3137.11 -3.93% -2.60% -16.60%
Taiwan 269.60 -0.29% 0.18% -13.74%
Korea 385.70 -1.16% -0.42% -5.89%
Thailand 348.15 -0.87% -0.67% 2.25%
Malaysia 455.02 2.84% 2.84% 0.47%
Indonesia 912.70 0.00% 0.00% 9.62%
Turkey 455.45 1.17% 0.55% -27.14%
Frontier Mkts 500.81 -0.06% -0.38% -16.52%
Israel 219.12 -0.73% -0.22% -22.28%
Egypt 556.22 0.00% 0.00% -35.31%
South Africa 554.10 -2.50% -2.12% -9.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels