World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3287.52 -6.88 -0.21% 18:31
Australia 4235.70 -4.10 -0.10% 17:41
Nikkei 225 8639.61 -93.40 -1.07% 15:28
TOPIX 742.24 -8.15 -1.09% 15:00
TSE 2nd Sec 2114.56 -0.28 -0.01% 15:00
JASDAQ 48.00 -0.38 -0.79% 15:11
Korea 1754.78 -21.90 -1.23% 18:05
Taiwan 7502.93 -47.30 -0.63% 13:46
Taiwan OTC 109.81 -0.17 -0.15% 13:46
Shanghai 2541.09 -12.93 -0.51% 15:15
Shanghai A 2661.62 -13.56 -0.51% 15:15
Shanghai B 257.42 -0.98 -0.38% 15:15
Shenzhen A 1199.56 0.74 0.06% 15:00
Shenzhen B 660.92 -0.34 -0.05% 15:00
SHSZ 300 2810.02 -10.99 -0.39% 15:01
Shenzhen comp 11239.00 -4.47 -0.04% 15:00
Hong Kong 19466.80 -408.74 -2.06% 16:01
HK CN Ent 10255.60 -323.33 -3.06% 16:01
HK Aff Crp 3719.13 -55.99 -1.48% 16:01
Singapore 2719.90 -45.25 -1.64% 17:10
FTSE ST China 230.69 -4.70 -2.00% 16:40
Vietnam 396.68 -4.60 -1.15% 11:02
Thailand 1046.43 -10.85 -1.03% 17:01
Philippines 4366.45 -8.94 -0.20% 14:00
Malaysia 1469.15 -13.22 -0.89% 16:05
Indonesia 3847.02 -33.44 -0.86% 16:00
India 16285.00 -213.49 -1.29% 18:00
Pakistan 7611.58 62.06 0.82% 14:05
  European Market Indices
Index Quote Change Change% Local
Russia 1601.03 22.12 1.40% 08/24
London 5205.85 76.43 1.49% 08/24
Paris 3139.55 55.18 1.79% 08/24
Frankfurt 5681.08 148.70 2.69% 08/24
Turkey 53055.10 643.61 1.23% 08/24
Hungary 18000.70 -132.91 -0.73% 08/24
Austria 2142.17 52.91 2.53% 08/24
Poland 39588.90 32.09 0.08% 08/24
Czech 1014.80 16.10 1.61% 08/24
Sweden 916.26 10.59 1.17% 08/24
Finland 5451.05 66.42 1.23% 08/24
Norway 334.63 10.86 3.35% 08/24
Greece 892.96 -18.11 -1.99% 08/24
Italy 15813.50 267.85 1.72% 08/24
Belgium 2200.36 61.85 2.89% 08/24
Luxembourg 1137.69 37.12 3.37% 08/24
Netherlands 281.58 3.26 1.17% 08/24
Iceland 595.68 -9.55 -1.58% 08/24
Denmark 340.86 1.96 0.58% 08/24
Switzerland 5328.49 97.91 1.87% 08/24
Spain 847.83 8.17 0.97% 08/24
Portugal 2358.69 13.33 0.57% 08/24
Ireland 2470.30 32.24 1.32% 08/24
Israel 1115.25 9.30 0.84% 08/24
Egypt 471.02 2.31 0.49% 08/24
S. Africa 26381.10 354.42 1.36% 08/24
Jordan 2027.73 4.85 0.24% 08/24
UAE Dubai 1457.34 -1.54 -0.11% 08/24
Abu Dhabi 2582.13 4.58 0.18% 08/24
  American Market Indices
Index Quote Change Change% Local
United States 11320.70 143.95 1.29% 08/24
NASDAQ 2467.69 21.63 0.88% 08/24
Rus 2000 692.57 9.50 1.39% 16:49
S&P 500 1177.60 15.25 1.31% 08/24
Gold & Silver 207.48 -4.12 -1.95% 08/24
PreMetals 416.49 -7.35 -1.73% 17:15
Gold GOX 246.25 -3.79 -1.52% 08/24
Gold Bugs 571.02 -12.55 -2.15% 08/24
AMEX Energy 659.83 3.61 0.55% 08/24
NYSE Energy 11761.80 18.35 0.16% 17:53
Oil Services 223.17 1.09 0.49% 08/24
AMEX Oil 1124.18 1.03 0.09% 08/24
PHLX Semi. 345.69 -0.40 -0.12% 08/24
NASDAQ Fin. 1825.19 37.08 2.07% 08/24
NYSE Finance 4113.72 58.33 1.44% 08/24
NBI 956.97 4.56 0.48% 08/24
AMEX BioTec 1137.92 2.32 0.20% 08/24
PHLX Drug 186.23 1.32 0.71% 08/24
Canada 12343.80 5.48 0.04% 08/24
Brazil 53795.70 9.07 0.02% 08/24
Mexico 34644.90 -30.61 -0.09% 08/24
Argentina 2908.48 12.85 0.44% 08/24
Chile 4158.68 -3.83 -0.09% 08/24
Peru 19502.90 14.41 0.07% 08/24
Colombia 13343.80 66.84 0.50% 08/24
Venezuela 99673.70 1047.98 1.06% 08/24
Bermuda 1231.75 0.00 0.00% 08/23
Jamaica 94452.40 -107.70 -0.11% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1602.00 37.00 2.36% 08/24
Baltic Capesize 2556.00 110.00 4.50% 08/24
Baltic Panamax 1659.00 15.00 0.91% 08/24
VIX 35.90 -0.37 -1.02% 16:14
VXD 31.71 -0.38 -1.18% 16:29
VXN 35.65 0.20 0.56% 16:14
Russ China 1873.92 43.20 2.36% 08/23
Euro 50 2238.70 38.72 1.76% 23:03
Tran Avg 4428.43 62.57 1.43% 16:30
Airlines 32.59 0.27 0.84% 08/24
Paper 95.55 3.35 3.63% 08/24
Util Avg 431.28 8.07 1.91% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 96.49 1.84 1.94% 08/24
ISE Water 77.14 1.25 1.65% 17:10
US Water 758.29 15.37 2.07% 17:15
Cleantech 995.44 13.26 1.35% 16:35
Progressive Ener. 207.60 3.40 1.66% 17:43
WH Clean Energy 69.50 0.52 0.75% 17:43
Bioenergy 181.74 -0.92 -0.50% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1163.98 14.36 1.25% 17:15
ET50 123.06 1.86 1.53% 21:30
US Mining 209.15 1.04 0.50% 17:15
Basic Material 317.94 1.02 0.32% 17:15
Gold 3852.53 -102.89 -2.60% 16:45
HSBC Global Mining 638.56 4.37 0.69% 08/23
World/Energy 228.41 1.38 0.61% 08/24
World/Materials 236.50 2.04 0.87% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.69 0.99 1.38% 17:15
ISE Sindex 122.81 0.54 0.44% 17:10
US Gambling 536.93 11.08 2.11% 17:16
S-Net Gaming 3794.42 -3.11 -0.08% 17:00
Banks 37.73 1.22 3.34% 08/24
Insurance 3914.18 47.11 1.22% 08/24
Retailers 495.81 6.17 1.26% 08/24
EPRA/NA. AU 550.98 1.10 0.20% 19:15
EPRA/NA. JP 1416.09 -11.90 -0.83% 15:45
TSE REIT 984.68 0.11 0.01% 08/24
HK Property 25149.39 -129.20 -0.51% 08/24
Sing. REIT 858.69 -9.68 -1.11% 05:17
Asia REIT 152.49 -0.15 -0.10% 16:30
EPRA UK 1102.96 6.35 0.58% 16:35
EPRA ex UK 1769.39 29.11 1.67% 17:10
EPRA EU 1830.93 20.86 1.15% 18:10
Equity REIT 220.25 2.89 1.33% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 331.59 -2.84 -0.85% 08/24
CRB Agri 5739.67 60.63 1.07% 08/24
CRB Metals 2340.90 21.77 0.94% 08/24
CRB Wildcatters 2464.81 20.94 0.86% 08/24
S&P GSCI ENGY 409.40 -2.10 -0.51% 08/24
S&P GSCI 477.81 -1.37 -0.29% 08/24
S&P GSCI Agri 80.87 -0.48 -0.59% 08/24
GSCI livestock 209.64 -2.48 -1.17% 08/24
GSCI Prec Metal 267.44 -16.69 -5.87% 08/24
GSCI Ind Metal 266.61 0.25 0.09% 08/24
GSCI Energy 277.55 0.45 0.16% 08/24
Natural Gas 613.77 5.84 0.96% 08/24
Agribusiness 510.98 5.16 1.02% 08/24
Rogers Comm 3877.76 -21.06 -0.54% 17:55
Rogers Energy 767.30 9.09 1.20% 08/23
Rogers Metals 2965.70 9.60 0.32% 08/23
Rogers Agri. 1336.80 10.79 0.81% 08/23
Broker Dealer 88.59 1.56 1.79% 08/24
US Dollar 74.01 0.12 0.16% 08/24
Euro Index 144.16 -0.21 -0.15% 08/24
GB Pound 163.74 -1.23 -0.75% 08/24
Japanese Yen 129.93 -0.47 -0.36% 08/24
Aus. Dollar 104.77 -0.49 -0.47% 08/24
30Y T-Bond 135.93 -2.19 -1.58% 08/24
30Y T-Bond Yld 36.14 1.37 3.94% 08/24
10Y T-Bond Yld 22.60 1.23 5.76% 08/24
5Y T-Bond Yld 10.05 0.67 7.14% 08/24
3M T-Bill Dscnt 0.10 0.05 100.00% 08/24
CBOE Optn P/C 1.21 0.17 16.35% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1752.30 -77.90 -4.26% 08/24
Silver 39.79 -2.11 -5.05% 08/24
Platinum 1812.00 -60.00 -3.22% 08/24
Palladium 752.00 -13.00 -1.72% 08/24
Copper 4.0143 0.01 0.22% 13:59
Nickel 9.4661 -0.01 -0.08% 13:59
Aluminum 1.0465 -0.01 -1.12% 13:59
Zinc 0.9782 -0.01 -1.11% 13:59
Lead 1.0675 -0.01 -0.51% 13:58
Uranium 50.50 0.00 0.00% 08/22
Gold Futr 1757.300 -104.000 -5.59% 08/24
Silver Futr 39.201 -3.129 -7.39% 17:15
Copper Futr 401.650 0.200 0.05% 17:15
Nat Gas Futr 3.922 -0.071 -1.78% 08/24
Brent Crude Fut 110.180 0.870 0.80% 17:27
WTI Crude Futr 85.160 -0.280 -0.33% 17:15
Heating oil futr 296.070 1.820 0.62% 17:15
Corn Future 743.000 -0.500 -0.07% 08/24
Wheat Future 777.250 -7.250 -0.92% 08/24
Cocoa Future 3088.000 -53.000 -1.69% 14:00
Soybean Futr 1393.500 -3.750 -0.27% 08/24
Soybean Oil Fut 56.330 0.120 0.21% 08/24
Coffee C Futr 273.750 2.150 0.79% 14:00
Sugar #11 30.180 -0.640 -2.08% 14:00
Cotton #2 Fut 104.990 -0.250 -0.24% 14:31
Live Cattle Fut 113.925 -1.125 -0.98% 17:00
lean Hogs Fut 87.050 -1.175 -1.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4413 -0.0001 -0.01% 17:48
GBP-USD 1.6363 -0.0011 -0.07% 17:49
USD-CHF 0.7960 0.0000 0.00% 17:48
USD-SEK 6.3307 -0.0014 -0.02% 17:48
USD-RUB 28.9506 -0.0019 -0.01% 08/24
USD-HUF 189.2760 0.1955 0.10% 17:49
USD-TRY 1.7846 0.0156 0.88% 08/24
USD-ZAR 7.2677 0.0019 0.03% 17:48
USD-ILS 3.6074 0.0169 0.47% 08/24
USD-JPY 76.9605 -0.0200 -0.03% 17:48
USD-CNY 6.3890 -0.0100 -0.16% 08/24
USD-HKD 7.7952 0.0006 0.01% 17:48
USD-TWD 29.0110 0.0405 0.14% 08/24
USD-KRW 1082.24 4.34 0.40% 08/24
USD-THB 29.9350 -0.0100 -0.03% 17:49
USD-SGD 1.2066 -0.0001 -0.00% 17:48
USD-PHP 42.4300 0.1100 0.26% 08/24
USD-MYR 2.9785 0.0110 0.37% 08/24
USD-IDR 8553.38 9.62 0.11% 08/24
USD-INR 45.9950 0.3613 0.79% 08/24
AUD-USD 1.0469 -0.0005 -0.05% 17:48
NZD-USD 0.8283 -0.0001 -0.02% 17:48
USD-CAD 0.9876 0.0005 0.05% 17:50
USD-BRL 1.6138 0.0170 1.06% 08/24
USD-MXN 12.4841 0.0030 0.02% 17:50
USD-ARS 4.1865 0.0034 0.08% 08/24
USD-CLP 467.0600 -0.2825 -0.06% 08/24
  MSCI Index  2011/08/24
MSCI Value Daily MTD YTD
World 1168.58 0.94% -10.53% -8.71%
Zhong Hua 302.64 -1.80% -13.74% -14.95%
Gold. Drgn 129.76 -1.44% -13.54% -15.59%
Far East 2341.31 -1.40% -11.96% -13.60%
Pacific 1979.57 -1.10% -11.47% -12.75%
Asia Pacific 119.21 -1.28% -12.84% -13.43%
Europe 1305.16 1.51% -13.03% -10.41%
BRIC 292.64 -0.82% -14.72% -17.89%
EM 978.21 -0.77% -14.02% -15.04%
EM Asia 400.07 -1.60% -15.12% -14.55%
EM East Eur 213.72 1.38% -17.88% -9.99%
EM Lat Am 3842.33 0.05% -10.80% -16.72%
EM EMEA 335.23 0.88% -14.40% -14.45%
China 55.34 -2.21% -15.14% -16.54%
India 423.52 -1.91% -14.53% -24.29%
Russia 841.85 1.79% -18.07% -9.67%
Brazil 3029.96 0.17% -12.76% -19.44%
Taiwan 259.37 -0.62% -13.07% -17.02%
Korea 353.23 -1.65% -21.06% -13.82%
Thailand 338.56 -1.65% -11.13% -0.57%
Malaysia 451.64 -1.46% -6.07% -0.28%
Indonesia 915.23 -1.20% -7.64% 9.92%
Turkey 429.67 1.58% -19.17% -31.26%
Frontier Mkts 493.78 0.23% -6.93% -17.69%
Israel 212.36 0.71% -15.61% -24.68%
Egypt 557.66 1.07% -6.25% -35.15%
South Africa 519.53 0.20% -9.63% -15.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels