World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3252.63 36.13 1.12% 18:31
Australia 4346.80 108.90 2.57% 17:37
Nikkei 225 9086.41 122.69 1.37% 15:28
TOPIX 777.12 8.93 1.16% 15:00
TSE 2nd Sec 2168.41 15.42 0.72% 15:00
JASDAQ 50.13 0.40 0.80% 15:11
Korea 1793.31 -24.13 -1.33% 08/12
Taiwan 7819.39 182.37 2.39% 13:46
Taiwan OTC 117.89 1.75 1.51% 13:46
Shanghai 2626.77 33.60 1.30% 15:15
Shanghai A 2751.24 35.25 1.30% 15:15
Shanghai B 268.46 2.13 0.80% 15:15
Shenzhen A 1231.54 17.23 1.42% 15:00
Shenzhen B 686.68 9.36 1.38% 15:00
SHSZ 300 2917.88 42.52 1.48% 15:01
Shenzhen comp 11767.70 116.45 1.00% 15:00
Hong Kong 20260.10 640.09 3.26% 16:01
HK CN Ent 10944.20 491.53 4.70% 16:01
HK Aff Crp 3920.58 134.71 3.56% 16:01
Singapore 2874.40 23.81 0.84% 17:10
FTSE ST China 248.76 1.32 0.53% 16:40
Vietnam 384.32 0.40 0.10% 11:02
Thailand 1086.32 24.25 2.28% 17:01
Philippines 4332.63 10.90 0.25% 14:00
Malaysia 1499.74 16.07 1.08% 16:05
Indonesia 3960.02 69.50 1.79% 16:00
India 16839.60 -219.77 -1.29% 08/12
Pakistan 7765.95 -62.33 -0.80% 14:10
  European Market Indices
Index Quote Change Change% Local
Russia 1655.03 60.35 3.78% 08/15
London 5350.58 30.55 0.57% 08/15
Paris 3239.06 25.18 0.78% 16:58
Frankfurt 6022.24 24.50 0.41% 08/15
Turkey 53485.30 1296.69 2.48% 08/15
Hungary 18840.20 807.70 4.48% 08/15
Austria 2233.41 81.74 3.80% 08/12
Poland 39910.90 976.24 2.51% 08/12
Czech 1016.80 28.10 2.84% 08/15
Sweden 967.58 9.99 1.04% 08/15
Finland 5678.02 124.18 2.24% 08/15
Norway 341.60 4.69 1.39% 08/15
Greece 991.14 14.97 1.53% 08/12
Italy 16658.50 654.78 4.09% 08/12
Belgium 2276.41 13.46 0.59% 08/15
Luxembourg 1155.97 28.05 2.49% 08/12
Netherlands 293.70 1.80 0.62% 08/15
Iceland 614.21 7.51 1.24% 08/15
Denmark 380.48 8.04 2.16% 08/15
Switzerland 5324.73 71.92 1.37% 08/15
Spain 881.67 6.82 0.78% 08/15
Portugal 2427.94 46.59 1.96% 08/15
Ireland 2549.24 28.80 1.14% 08/15
Israel 1091.04 -7.14 -0.65% 08/15
Egypt 474.59 3.77 0.80% 08/15
S. Africa 26947.80 321.51 1.21% 08/15
Jordan 2019.84 -6.16 -0.30% 08/15
UAE Dubai 1470.39 -8.28 -0.56% 08/15
Abu Dhabi 2600.02 -0.46 -0.02% 08/15
  American Market Indices
Index Quote Change Change% Local
United States 11482.90 213.88 1.90% 08/15
NASDAQ 2555.20 47.22 1.88% 08/15
Rus 2000 718.63 21.13 3.03% 16:49
S&P 500 1204.49 25.68 2.18% 08/15
Gold & Silver 212.43 5.88 2.85% 08/15
PreMetals 428.40 10.70 2.56% 17:15
Gold GOX 250.34 6.11 2.50% 08/15
Gold Bugs 580.08 15.90 2.82% 08/15
AMEX Energy 693.92 23.31 3.48% 08/15
NYSE Energy 12291.39 380.77 3.20% 17:53
Oil Services 242.50 8.51 3.64% 08/15
AMEX Oil 1169.65 40.64 3.60% 08/15
PHLX Semi. 362.65 7.03 1.98% 08/15
NASDAQ Fin. 1862.66 54.55 3.02% 08/15
NYSE Finance 4309.09 121.43 2.90% 08/15
NBI 974.07 30.40 3.22% 08/15
AMEX BioTec 1173.42 43.97 3.89% 08/15
PHLX Drug 181.82 3.53 1.98% 08/15
Canada 12683.60 141.41 1.13% 08/15
Brazil 54651.80 1178.48 2.20% 08/15
Mexico 33901.10 539.58 1.62% 08/15
Argentina 2989.67 22.68 0.76% 08/15
Chile 4250.69 37.68 0.89% 08/12
Peru 20067.40 129.96 0.65% 08/15
Colombia 13413.80 151.82 1.14% 08/12
Venezuela 99558.90 3143.96 3.26% 08/12
Bermuda 1285.08 -2.27 -0.18% 08/12
Jamaica 92717.00 418.88 0.45% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1306.00 19.00 1.48% 08/15
Baltic Capesize 1870.00 19.00 1.03% 08/15
Baltic Panamax 1541.00 21.00 1.38% 08/15
VIX 31.87 -4.49 -12.35% 16:14
VXD 28.75 -3.47 -10.77% 16:29
VXN 30.44 -4.78 -13.57% 16:14
Russ China 1859.14 -2.00 -0.11% 08/12
Euro 50 2324.48 17.15 0.74% 23:03
Tran Avg 4684.44 61.86 1.34% 16:30
Airlines 33.18 1.26 3.96% 08/15
Paper 97.31 3.00 3.18% 08/15
Util Avg 425.98 14.77 3.59% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.34 % 08/15
ISE Water 78.98 1.91 2.48% 17:12
US Water 766.04 19.99 2.68% 17:15
Cleantech 1050.88 24.89 2.43% 16:41
Progressive Ener. 221.45 6.97 3.25% 17:43
WH Clean Energy 75.53 2.75 3.79% 17:43
Bioenergy 189.07 3.08 1.66% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1239.21 37.26 3.10% 17:15
ET50 128.07 2.68 2.14% 21:30
US Mining 216.64 7.57 3.62% 17:15
Basic Material 333.63 7.49 2.30% 17:15
Gold 3892.79 77.74 2.04% 16:45
HSBC Global Mining 641.93 12.53 1.99% 08/11
World/Energy 238.06 6.70 2.90% 08/15
World/Materials 248.44 5.39 2.22% 08/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.69 1.46 1.99% 17:15
ISE Sindex 127.02 3.95 3.21% 17:12
US Gambling 567.08 17.50 3.18% 17:16
S-Net Gaming 4026.76 107.89 2.75% 17:00
Banks 39.30 1.58 4.19% 08/15
Insurance 3919.71 111.55 2.93% 08/15
Retailers 495.58 5.03 1.03% 08/15
EPRA/NA. AU 550.83 19.82 3.73% 19:15
EPRA/NA. JP 1446.42 24.92 1.75% 15:45
TSE REIT 962.42 18.33 1.94% 08/15
HK Property 26064.41 529.60 2.07% 08/15
Sing. REIT 898.94 2.77 0.31% 05:17
Asia REIT 153.22 2.39 1.58% 16:30
EPRA UK 1175.14 8.17 0.70% 16:35
EPRA ex UK 1777.26 7.26 0.41% 17:10
EPRA EU 1882.16 33.90 1.83% 18:10
Equity REIT 226.20 7.90 3.62% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 330.52 3.99 1.22% 08/15
CRB Agri 5817.67 117.59 2.06% 08/15
CRB Metals 2501.15 48.95 2.00% 08/15
CRB Wildcatters 2735.02 102.11 3.88% 08/15
S&P GSCI ENGY 409.16 5.44 1.35% 08/15
S&P GSCI 479.83 7.54 1.60% 08/15
S&P GSCI Agri 77.27 0.77 1.01% 08/15
GSCI livestock 219.54 0.09 0.04% 08/15
GSCI Prec Metal 267.67 2.18 0.82% 08/15
GSCI Ind Metal 268.50 -0.20 -0.07% 08/15
GSCI Energy 281.41 5.77 2.09% 08/15
Natural Gas 646.55 18.75 2.99% 08/15
Agribusiness 519.91 10.14 1.99% 08/15
Rogers Comm 3870.77 53.83 1.41% 08/15
Rogers Energy 779.95 16.22 2.12% 08/15
Rogers Metals 2923.27 3.67 0.13% 08/15
Rogers Agri. 1297.10 16.92 1.32% 08/15
Broker Dealer 92.23 2.50 2.79% 08/15
US Dollar 73.84 -0.77 -1.03% 08/15
Euro Index 144.44 1.94 1.36% 08/15
GB Pound 163.92 1.11 0.68% 08/15
Japanese Yen 130.13 -0.10 -0.08% 08/15
Aus. Dollar 104.99 1.43 1.38% 08/15
30Y T-Bond 135.13 -0.77 -0.57% 08/15
30Y T-Bond Yld 37.47 0.44 1.19% 08/15
10Y T-Bond Yld 22.85 0.48 2.15% 08/15
5Y T-Bond Yld 9.77 0.33 3.50% 08/15
3M T-Bill Dscnt 0.05 0.00 0.00% 08/15
CBOE Optn P/C 1.13 0.04 3.67% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1767.20 19.90 1.14% 08/15
Silver 40.02 0.85 2.18% 08/15
Platinum 1813.00 14.00 0.78% 08/15
Palladium 753.00 5.00 0.67% 08/15
Copper 4.0403 0.03 0.68% 13:57
Nickel 9.6589 -0.02 -0.25% 13:59
Aluminum 1.0599 -0.01 -0.81% 13:59
Zinc 0.9837 0.01 0.56% 13:59
Lead 1.0887 0.01 1.20% 13:58
Uranium 51.50 -0.75 -1.44% 08/08
Gold Futr 1758.000 15.400 0.88% 17:15
Silver Futr 39.337 0.190 0.49% 17:15
Copper Futr 405.300 1.950 0.48% 17:15
Nat Gas Futr 4.024 -0.036 -0.89% 08/15
Brent Crude Fut 109.630 1.600 1.48% 17:29
WTI Crude Futr 87.880 2.500 2.93% 17:15
Heating oil futr 294.410 4.040 1.39% 17:15
Corn Future 720.000 5.500 0.77% 14:15
Wheat Future 741.500 9.250 1.26% 14:15
Cocoa Future 2931.000 24.000 0.83% 14:00
Soybean Futr 1351.250 16.500 1.24% 14:15
Soybean Oil Fut 55.460 0.810 1.48% 14:15
Coffee C Futr 249.400 5.550 2.28% 14:00
Sugar #11 27.480 -0.360 -1.29% 14:00
Cotton #2 Fut 104.040 3.520 3.50% 14:38
Live Cattle Fut 120.100 -0.350 -0.29% 17:00
lean Hogs Fut 89.975 0.500 0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4449 0.0004 0.03% 17:54
GBP-USD 1.6387 -0.0003 -0.02% 17:54
USD-CHF 0.7842 0.0000 -0.00% 17:54
USD-SEK 6.4026 -0.0041 -0.06% 17:54
USD-RUB 28.6299 -0.4711 -1.62% 08/15
USD-HUF 186.3250 -0.0550 -0.03% 17:55
USD-TRY 1.7659 -0.0125 -0.70% 08/15
USD-ZAR 7.0675 -0.0026 -0.04% 17:54
USD-ILS 3.5337 0.0004 0.01% 08/15
USD-JPY 76.8103 -0.0213 -0.03% 17:56
USD-CNY 6.3909 0.0011 0.02% 08/15
USD-HKD 7.7903 0.0005 0.01% 17:55
USD-TWD 28.9187 -0.0648 -0.22% 08/15
USD-KRW 1072.20 -7.42 -0.69% 08/15
USD-THB 29.8500 0.0000 0.00% 17:57
USD-SGD 1.2012 0.0001 0.00% 17:55
USD-PHP 42.3480 -0.2520 -0.59% 08/15
USD-MYR 2.9797 -0.0242 -0.80% 08/15
USD-IDR 8543.75 -10.00 -0.12% 08/15
USD-INR 45.3375 -0.0662 -0.15% 08/12
AUD-USD 1.0512 0.0005 0.04% 17:55
NZD-USD 0.8337 0.0008 0.10% 17:55
USD-CAD 0.9803 0.0011 0.11% 17:44
USD-BRL 1.5890 -0.0228 -1.41% 08/15
USD-MXN 12.2399 0.0103 0.08% 17:45
USD-ARS 4.1595 -0.0005 -0.01% 08/15
USD-CLP 472.0430 1.3126 0.28% 08/15
  MSCI Index  2011/08/15
MSCI Value Daily MTD YTD
World 1204.80 2.03% -7.75% -5.88%
Zhong Hua 317.61 3.17% -9.47% -10.74%
Gold. Drgn 136.01 3.04% -9.37% -11.52%
Far East 2453.52 1.44% -7.74% -9.46%
Pacific 2063.54 2.09% -7.71% -9.05%
Asia Pacific 124.40 2.04% -9.04% -9.66%
Europe 1353.53 1.75% -9.81% -7.09%
BRIC 306.37 3.28% -10.72% -14.04%
EM 1013.41 2.39% -10.93% -11.98%
EM Asia 418.29 1.95% -11.26% -10.66%
EM East Eur 220.47 4.18% -15.29% -7.15%
EM Lat Am 3906.34 2.83% -9.31% -15.33%
EM EMEA 345.34 3.28% -11.82% -11.87%
China 58.85 3.85% -9.76% -11.24%
India 446.14 0.00% -9.97% -20.25%
Russia 872.55 4.59% -15.08% -6.38%
Brazil 3120.77 3.68% -10.15% -17.03%
Taiwan 271.12 2.75% -9.13% -13.26%
Korea 363.47 0.00% -18.77% -11.32%
Thailand 356.52 2.35% -6.42% 4.71%
Malaysia 461.35 1.87% -4.05% 1.87%
Indonesia 948.07 2.16% -4.33% 13.87%
Turkey 434.32 3.13% -18.29% -30.52%
Frontier Mkts 500.95 0.52% -5.58% -16.50%
Israel 213.82 2.16% -15.02% -24.17%
Egypt 550.71 0.97% -7.42% -35.95%
South Africa 537.03 2.42% -6.59% -12.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels