World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3183.74 85.96 2.78% 18:31
Australia 4207.40 110.70 2.70% 17:40
Nikkei 225 9038.74 94.26 1.05% 15:28
TOPIX 776.73 6.34 0.82% 15:00
TSE 2nd Sec 2151.56 43.62 2.07% 15:00
JASDAQ 49.47 -0.45 -0.90% 15:11
Korea 1806.24 4.89 0.27% 18:05
Taiwan 7736.32 243.20 3.25% 13:46
Taiwan OTC 116.45 4.60 4.11% 13:46
Shanghai 2549.18 23.11 0.91% 15:15
Shanghai A 2669.92 24.17 0.91% 15:15
Shanghai B 261.60 2.97 1.15% 15:15
Shenzhen A 1180.71 16.45 1.41% 15:00
Shenzhen B 665.33 5.02 0.76% 15:00
SHSZ 300 2824.12 25.93 0.93% 15:01
Shenzhen comp 11449.60 134.50 1.19% 15:00
Hong Kong 19783.70 452.97 2.34% 16:01
HK CN Ent 10580.40 154.34 1.48% 16:01
HK Aff Crp 3819.39 106.94 2.88% 16:01
Singapore 2821.09 -62.91 -2.18% 17:10
FTSE ST China 247.62 -10.86 -4.20% 16:40
Vietnam 385.96 -1.74 -0.45% 11:02
Thailand 1060.21 17.67 1.69% 17:01
Philippines 4290.14 133.11 3.20% 14:00
Malaysia 1480.52 8.38 0.57% 16:05
Indonesia 3863.58 128.46 3.44% 16:00
India 17130.50 272.60 1.62% 18:00
Pakistan 7854.23 186.43 2.43% 14:07
  European Market Indices
Index Quote Change Change% Local
Russia 1537.57 -72.65 -4.51% 08/10
London 5007.16 -157.76 -3.05% 08/10
Paris 3002.99 -173.20 -5.45% 08/10
Frankfurt 5613.42 -303.66 -5.13% 08/10
Turkey 50307.60 -2653.58 -5.01% 08/10
Hungary 17381.30 -1257.34 -6.75% 08/10
Austria 2093.45 -46.55 -2.18% 08/10
Poland 37368.90 -1659.11 -4.25% 08/10
Czech 979.40 -21.50 -2.15% 08/10
Sweden 904.58 -25.45 -2.74% 08/10
Finland 5132.73 -131.09 -2.49% 08/10
Norway 316.48 -4.48 -1.40% 08/10
Greece 982.11 -18.02 -1.80% 08/10
Italy 15398.40 -995.95 -6.07% 08/10
Belgium 2091.74 -62.98 -2.92% 08/10
Luxembourg 1117.33 -33.68 -2.93% 08/10
Netherlands 277.27 -9.78 -3.41% 08/10
Iceland 604.35 7.55 1.27% 08/10
Denmark 362.59 -8.35 -2.25% 08/10
Switzerland 4791.96 -205.96 -4.12% 08/10
Spain 806.41 -47.87 -5.60% 08/10
Portugal 2271.81 -22.57 -0.98% 08/10
Ireland 2409.84 -56.51 -2.29% 08/10
Israel 1059.68 -30.71 -2.82% 08/10
Egypt 475.54 16.57 3.61% 08/10
S. Africa 25453.20 272.63 1.08% 08/10
Jordan 2023.37 7.99 0.40% 08/10
UAE Dubai 1460.96 16.67 1.15% 08/10
Abu Dhabi 2602.50 24.74 0.96% 08/10
  American Market Indices
Index Quote Change Change% Local
United States 10719.90 -519.83 -4.62% 08/10
NASDAQ 2381.05 -101.47 -4.09% 08/10
Rus 2000 660.21 -35.95 -5.16% 16:50
S&P 500 1120.76 -51.77 -4.42% 08/10
Gold & Silver 205.54 4.32 2.15% 08/10
PreMetals 414.64 8.46 2.08% 17:15
Gold GOX 245.41 6.13 2.56% 08/10
Gold Bugs 567.10 17.25 3.14% 08/10
AMEX Energy 632.76 -23.58 -3.59% 08/10
NYSE Energy 11258.01 -423.27 -3.62% 17:55
Oil Services 219.13 -7.87 -3.47% 08/10
AMEX Oil 1062.76 -39.24 -3.56% 08/10
PHLX Semi. 339.54 -7.15 -2.06% 08/10
NASDAQ Fin. 1744.10 -130.08 -6.94% 08/10
NYSE Finance 3974.34 -260.55 -6.15% 08/10
NBI 888.30 -45.96 -4.92% 08/10
AMEX BioTec 1062.92 -59.15 -5.27% 08/10
PHLX Drug 169.47 -7.35 -4.16% 08/10
Canada 12198.90 89.63 0.74% 08/10
Brazil 51395.30 244.39 0.48% 08/10
Mexico 32219.30 -162.22 -0.50% 08/10
Argentina 2809.75 -54.27 -1.89% 08/10
Chile 4104.19 98.80 2.47% 08/10
Peru 18969.20 -243.37 -1.27% 08/10
Colombia 13071.60 -14.61 -0.11% 08/10
Venezuela 94213.00 1059.14 1.14% 08/10
Bermuda 1246.25 2.56 0.21% 08/09
Jamaica 91683.80 305.47 0.33% 08/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1265.00 8.00 0.64% 08/10
Baltic Capesize 1810.00 27.00 1.51% 08/10
Baltic Panamax 1481.00 7.00 0.47% 08/10
VIX 42.99 7.93 22.62% 16:14
VXD 38.61 8.91 30.00% 16:29
VXN 41.76 7.13 20.59% 16:14
Russ China 1822.70 -74.74 -3.94% 08/09
Euro 50 2153.77 -140.47 -6.12% 23:03
Tran Avg 4377.14 -183.99 -4.03% 16:30
Airlines 30.49 -1.90 -5.86% 08/10
Paper 89.51 -2.81 -3.04% 08/10
Util Avg 396.99 -7.50 -1.85% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 96.12 -1.96 -2.00% 08/10
ISE Water 72.56 -3.81 -4.99% 17:16
US Water 707.27 -31.49 -4.26% 17:15
Cleantech 969.51 -34.74 -3.46% 16:41
Progressive Ener. 200.25 -9.21 -4.40% 17:43
WH Clean Energy 68.17 -2.64 -3.73% 17:43
Bioenergy 176.55 -2.47 -1.38% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1150.66 -16.38 -1.40% 17:15
ET50 120.00 -2.17 -1.78% 21:30
US Mining 198.26 -1.26 -0.63% 17:15
Basic Material 316.34 0.02 0.01% 17:15
Gold 3825.57 185.89 5.11% 16:45
HSBC Global Mining 622.10 10.15 1.66% 08/09
World/Energy 219.36 -6.09 -2.70% 08/10
World/Materials 234.14 -1.97 -0.83% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.56 -3.22 -4.42% 17:15
ISE Sindex 116.46 -5.22 -4.29% 17:16
US Gambling 507.36 -13.76 -2.64% 17:16
S-Net Gaming 3765.01 -27.31 -0.72% 17:00
Banks 36.33 -3.25 -8.21% 08/10
Insurance 3679.53 -165.26 -4.30% 08/10
Retailers 465.90 -21.65 -4.44% 08/10
EPRA/NA. AU 531.93 -9.67 -1.78% 19:15
EPRA/NA. JP 1461.45 -15.72 -1.06% 15:45
TSE REIT 950.36 -2.57 -0.27% 08/10
HK Property 25936.33 543.60 2.14% 08/10
Sing. REIT 892.08 -15.78 -1.74% 05:01
Asia REIT 150.86 0.59 0.39% 16:30
EPRA UK 1093.87 -9.51 -0.86% 16:35
EPRA ex UK 1698.00 16.29 0.97% 18:29
EPRA EU 1750.13 -0.92 -0.05% 19:22
Equity REIT 207.95 -5.82 -2.72% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.43 4.31 1.36% 08/10
CRB Agri 5430.22 -102.99 -1.86% 08/10
CRB Metals 2332.04 -59.08 -2.47% 08/10
CRB Wildcatters 2435.42 -17.15 -0.70% 08/10
S&P GSCI ENGY 395.81 7.54 1.94% 08/10
S&P GSCI 462.82 11.24 2.49% 08/10
S&P GSCI Agri 74.67 0.56 0.76% 08/10
GSCI livestock 213.77 -2.18 -1.01% 08/10
GSCI Prec Metal 271.07 6.84 2.59% 08/10
GSCI Ind Metal 262.95 -2.47 -0.93% 08/10
GSCI Energy 269.86 9.36 3.59% 08/10
Natural Gas 595.51 -15.49 -2.54% 08/10
Agribusiness 486.25 -11.71 -2.35% 08/10
Rogers Comm 3742.14 67.51 1.84% 08/10
Rogers Energy 748.69 27.63 3.83% 08/10
Rogers Metals 2877.89 13.63 0.48% 08/10
Rogers Agri. 1251.30 4.74 0.38% 08/10
Broker Dealer 84.97 -6.82 -7.43% 08/10
US Dollar 74.64 0.03 0.04% 08/10
Euro Index 141.73 -1.98 -1.38% 08/10
GB Pound 161.29 -1.86 -1.14% 08/10
Japanese Yen 130.00 0.26 0.20% 08/10
Aus. Dollar 101.84 -1.90 -1.83% 08/10
30Y T-Bond 137.21 1.04 0.76% 08/10
30Y T-Bond Yld 35.38 -0.35 -0.98% 08/10
10Y T-Bond Yld 21.37 -0.45 -2.06% 08/10
5Y T-Bond Yld 9.29 -0.05 -0.54% 08/10
3M T-Bill Dscnt 0.15 -0.15 -50.00% 08/10
CBOE Optn P/C 1.22 -0.21 -14.69% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1796.40 51.30 2.94% 08/10
Silver 39.39 1.58 4.19% 08/10
Platinum 1773.00 13.00 0.74% 08/10
Palladium 732.00 -8.00 -1.09% 08/10
Copper 3.9160 -0.05 -1.29% 13:59
Nickel 9.5883 -0.11 -1.17% 13:59
Aluminum 1.0670 -0.00 -0.44% 13:59
Zinc 0.9525 0.00 0.32% 13:59
Lead 1.0366 0.01 0.83% 13:59
Uranium 52.25 0.75 1.46% 08/01
Gold Futr 1784.300 41.300 2.37% 08/10
Silver Futr 39.327 1.444 3.81% 17:15
Copper Futr 391.100 -8.200 -2.05% 17:15
Nat Gas Futr 4.003 0.009 0.23% 08/10
Brent Crude Fut 105.750 3.180 3.10% 17:17
WTI Crude Futr 82.890 3.590 4.53% 17:15
Heating oil futr 286.530 10.050 3.63% 17:15
Corn Future 688.500 0.000 0.00% 08/10
Wheat Future 719.250 15.500 2.20% 08/10
Cocoa Future 2871.000 -72.000 -2.45% 14:00
Soybean Futr 1301.500 1.750 0.13% 08/10
Soybean Oil Fut 53.600 -0.020 -0.04% 08/10
Coffee C Futr 238.350 -0.150 -0.06% 14:00
Sugar #11 27.620 0.130 0.47% 14:00
Cotton #2 Fut 97.800 2.000 2.09% 14:52
Live Cattle Fut 117.450 -0.375 -0.32% 17:00
lean Hogs Fut 86.850 -2.275 -2.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4164 -0.0014 -0.10% 17:54
GBP-USD 1.6133 -0.0001 -0.01% 17:54
USD-CHF 0.7272 0.0006 0.09% 17:54
USD-SEK 6.5891 0.0055 0.08% 17:55
USD-RUB 29.8256 -0.0525 -0.18% 08/10
USD-HUF 195.4370 -0.0858 -0.04% 17:55
USD-TRY 1.7766 0.0211 1.20% 08/10
USD-ZAR 7.2706 0.0061 0.08% 17:55
USD-ILS 3.5603 0.0018 0.05% 08/10
USD-JPY 76.8215 -0.0385 -0.05% 17:56
USD-CNY 6.4180 -0.0129 -0.20% 08/10
USD-HKD 7.8056 0.0010 0.01% 17:55
USD-TWD 28.9455 -0.0623 -0.21% 08/10
USD-KRW 1080.20 -7.80 -0.72% 08/10
USD-THB 29.8850 -0.0300 -0.10% 05:59
USD-SGD 1.2209 0.0005 0.04% 17:55
USD-PHP 42.4325 -0.0675 -0.16% 08/10
USD-MYR 3.0071 -0.0189 -0.62% 08/10
USD-IDR 8533.75 -25.50 -0.30% 08/10
USD-INR 45.2537 0.0425 0.09% 08/10
AUD-USD 1.0158 -0.0021 -0.20% 17:55
NZD-USD 0.8107 -0.0006 -0.07% 17:55
USD-CAD 0.9947 -0.0001 -0.01% 17:51
USD-BRL 1.6250 0.0360 2.27% 08/10
USD-MXN 12.5590 0.0054 0.04% 17:51
USD-ARS 4.1575 0.0010 0.02% 08/10
USD-CLP 473.5150 0.5400 0.11% 08/10
  MSCI Index  2011/08/10
MSCI Value Daily MTD YTD
World 1130.33 -2.97% -13.45% -11.70%
Zhong Hua 309.08 1.98% -11.90% -13.14%
Gold. Drgn 132.97 2.50% -11.39% -13.49%
Far East 2450.56 1.42% -7.85% -9.57%
Pacific 2033.25 1.88% -9.07% -10.39%
Asia Pacific 122.83 1.98% -10.19% -10.80%
Europe 1248.72 -4.03% -16.79% -14.28%
BRIC 292.92 1.10% -14.64% -17.81%
EM 980.74 1.26% -13.80% -14.82%
EM Asia 414.48 2.16% -12.07% -11.47%
EM East Eur 200.77 -5.26% -22.86% -15.45%
EM Lat Am 3677.91 1.70% -14.61% -20.28%
EM EMEA 319.87 -2.19% -18.32% -18.37%
China 57.00 2.25% -12.61% -14.04%
India 454.86 1.98% -8.21% -18.69%
Russia 791.00 -4.94% -23.01% -15.13%
Brazil 2912.59 2.06% -16.14% -22.57%
Taiwan 267.88 3.68% -10.22% -14.29%
Korea 368.58 0.85% -17.63% -10.07%
Thailand 347.81 1.76% -8.71% 2.15%
Malaysia 450.87 1.05% -6.23% -0.45%
Indonesia 930.11 4.03% -6.14% 11.71%
Turkey 411.96 -5.24% -22.50% -34.09%
Frontier Mkts 496.18 0.58% -6.48% -17.29%
Israel 208.94 -1.86% -16.97% -25.90%
Egypt 552.42 4.40% -7.13% -35.76%
South Africa 503.59 1.74% -12.40% -17.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels