| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.4224 |
0.0008 |
0.06% |
17:51 |
GBP-USD |
1.6154 |
0.0000 |
-0.00% |
17:50 |
USD-CHF |
0.8200 |
0.0003 |
0.04% |
17:50 |
USD-SEK |
6.4346 |
-0.0079 |
-0.12% |
17:50 |
USD-RUB |
28.0065 |
-0.0505 |
-0.18% |
07/20 |
USD-HUF |
189.0980 |
-0.1300 |
-0.07% |
17:50 |
USD-TRY |
1.6618 |
0.0038 |
0.23% |
07/20 |
USD-ZAR |
6.8658 |
-0.0008 |
-0.01% |
17:50 |
USD-ILS |
3.4184 |
-0.0176 |
-0.51% |
07/20 |
USD-JPY |
78.8350 |
0.0570 |
0.07% |
17:54 |
USD-CNY |
6.4589 |
-0.0048 |
-0.07% |
07/20 |
USD-HKD |
7.7918 |
-0.0007 |
-0.01% |
17:55 |
USD-TWD |
28.8625 |
-0.0270 |
-0.09% |
07/20 |
USD-KRW |
1055.30 |
-4.43 |
-0.42% |
07/20 |
USD-THB |
29.9000 |
0.0100 |
0.03% |
17:45 |
USD-SGD |
1.2141 |
0.0000 |
0.00% |
17:54 |
USD-PHP |
42.7150 |
-0.1225 |
-0.29% |
07/20 |
USD-MYR |
3.0005 |
-0.0055 |
-0.18% |
07/20 |
USD-IDR |
8540.75 |
-9.25 |
-0.11% |
07/20 |
USD-INR |
44.4562 |
-0.0438 |
-0.10% |
07/20 |
AUD-USD |
1.0744 |
-0.0005 |
-0.05% |
17:54 |
NZD-USD |
0.8561 |
-0.0001 |
-0.01% |
17:54 |
USD-CAD |
0.9478 |
0.0003 |
0.03% |
17:52 |
USD-BRL |
1.5654 |
0.0018 |
0.12% |
07/20 |
USD-MXN |
11.6512 |
0.0004 |
0.00% |
17:53 |
USD-ARS |
4.1172 |
-0.0063 |
-0.15% |
07/20 |
USD-CLP |
462.8500 |
0.4999 |
0.11% |
07/20 |
| |
MSCI Index 2011/07/20 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
1324.12 |
0.58% |
-0.53% |
3.44% |
Zhong Hua |
346.11 |
0.71% |
-1.30% |
-2.73% |
Gold. Drgn |
149.16 |
1.25% |
-0.97% |
-2.97% |
Far East |
2648.33 |
0.99% |
2.99% |
-2.27% |
Pacific |
2233.27 |
1.30% |
1.84% |
-1.57% |
Asia Pacific |
136.83 |
1.24% |
1.37% |
-0.63% |
Europe |
1495.99 |
1.33% |
-3.77% |
2.69% |
BRIC |
341.71 |
0.20% |
-2.26% |
-4.12% |
EM |
1136.79 |
0.69% |
-0.82% |
-1.27% |
EM Asia |
472.82 |
1.13% |
0.60% |
0.99% |
EM East Eur |
255.88 |
0.53% |
-1.34% |
7.77% |
EM Lat Am |
4286.60 |
-0.25% |
-3.96% |
-7.09% |
EM EMEA |
388.27 |
0.41% |
-1.44% |
-0.91% |
China |
64.83 |
0.66% |
-1.45% |
-2.24% |
India |
503.42 |
-0.76% |
-0.95% |
-10.01% |
Russia |
1012.04 |
0.28% |
0.49% |
8.59% |
Brazil |
3449.89 |
0.09% |
-5.02% |
-8.28% |
Taiwan |
301.62 |
2.49% |
-0.22% |
-3.50% |
Korea |
453.32 |
1.93% |
3.03% |
10.61% |
Thailand |
369.71 |
0.37% |
8.27% |
8.58% |
Malaysia |
479.08 |
0.72% |
-0.72% |
5.78% |
Indonesia |
967.60 |
0.49% |
4.26% |
16.21% |
Turkey |
528.18 |
-0.49% |
-4.90% |
-15.50% |
Frontier Mkts |
532.85 |
0.10% |
-2.19% |
-11.18% |
Israel |
258.92 |
0.84% |
0.65% |
-8.17% |
Egypt |
607.67 |
-0.22% |
-4.32% |
-29.33% |
South Africa |
575.04 |
0.46% |
-0.75% |
-5.98% |
|