World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3385.89 -20.49 -0.60% 18:31
Australia 4539.90 -2.80 -0.06% 17:38
Nikkei 225 9974.47 38.35 0.39% 07/15
TOPIX 859.36 2.48 0.29% 07/15
TSE 2nd Sec 2324.85 -3.78 -0.16% 07/15
JASDAQ 52.43 -0.10 -0.19% 07/15
Korea 2130.48 -14.72 -0.69% 18:05
Taiwan 8538.57 -36.34 -0.42% 13:46
Taiwan OTC 128.89 -0.54 -0.42% 13:46
Shanghai 2816.69 -3.48 -0.12% 15:15
Shanghai A 2950.23 -3.60 -0.12% 15:15
Shanghai B 286.58 -1.18 -0.41% 15:15
Shenzhen A 1290.80 -0.29 -0.02% 15:00
Shenzhen B 750.15 -1.22 -0.16% 15:00
SHSZ 300 3122.60 -6.29 -0.20% 15:01
Shenzhen comp 12490.60 -16.39 -0.13% 15:00
Hong Kong 21804.80 -70.63 -0.32% 16:01
HK CN Ent 12258.50 -7.87 -0.06% 16:01
HK Aff Crp 4135.08 -47.57 -1.14% 16:01
Singapore 3078.95 -5.29 -0.17% 17:10
FTSE ST China 283.00 1.04 0.37% 16:40
Vietnam 415.77 1.03 0.25% 11:02
Thailand 1083.94 4.03 0.37% 17:01
Philippines 4476.01 17.27 0.39% 14:00
Malaysia 1562.58 -14.67 -0.93% 16:05
Indonesia 4032.97 9.77 0.24% 16:00
India 18507.00 -54.88 -0.30% 18:00
Pakistan 8540.93 -22.81 -0.27% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1904.29 -34.25 -1.77% 07/18
London 5752.81 -90.85 -1.55% 07/18
Paris 3650.71 -75.88 -2.04% 07/18
Frankfurt 7107.92 -112.20 -1.55% 07/18
Turkey 62025.00 -610.16 -0.97% 07/18
Hungary 21277.40 -811.69 -3.67% 07/18
Austria 2574.72 -64.49 -2.44% 07/18
Poland 46740.30 -1045.53 -2.19% 07/18
Czech 1186.70 -12.50 -1.04% 07/18
Sweden 1056.11 -23.53 -2.18% 07/18
Finland 6171.77 -168.30 -2.65% 07/18
Norway 377.59 -5.98 -1.56% 07/18
Greece 1171.70 -5.18 -0.44% 07/18
Italy 18627.70 -550.02 -2.87% 07/18
Luxembourg 1348.59 -21.39 -1.56% 07/18
Netherlands 323.17 -6.32 -1.92% 07/18
Iceland 631.93 0.36 0.06% 07/18
Denmark 429.11 -3.40 -0.79% 07/18
Switzerland 5826.26 -111.80 -1.88% 07/18
Spain 946.98 -14.40 -1.50% 07/18
Portugal 2521.75 -58.01 -2.25% 07/18
Ireland 2825.75 -35.94 -1.26% 07/18
Israel 1240.30 -10.84 -0.87% 07/18
Egypt 521.65 -6.95 -1.32% 07/18
S. Africa 28530.20 -385.71 -1.33% 07/18
Jordan 2100.23 7.01 0.33% 07/18
UAE Dubai 1533.23 -11.79 -0.76% 07/18
Abu Dhabi 2707.23 -25.62 -0.94% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 12385.20 -94.57 -0.76% 07/18
NASDAQ 2765.11 -24.69 -0.89% 07/18
Rus 2000 815.97 -12.81 -1.55% 16:49
S&P 500 1305.44 -10.70 -0.81% 16:35
Gold & Silver 219.47 2.52 1.16% 07/18
PreMetals 441.95 4.77 1.09% 17:15
Gold GOX 253.35 3.33 1.33% 07/18
Gold Bugs 577.11 9.19 1.62% 07/18
AMEX Energy 768.48 -3.47 -0.45% 07/18
NYSE Energy 13528.45 -96.09 -0.70% 17:53
Oil Services 268.77 -1.44 -0.53% 07/18
AMEX Oil 1303.83 -8.04 -0.61% 07/18
PHLX Semi. 384.63 -5.44 -1.39% 07/18
NASDAQ Fin. 2079.29 -29.86 -1.42% 07/18
NYSE Finance 4684.00 -83.12 -1.74% 07/18
NBI 1101.48 -14.39 -1.29% 07/18
AMEX BioTec 1413.60 -21.65 -1.51% 07/18
PHLX Drug 192.64 -2.14 -1.10% 07/18
Canada 13254.10 -45.40 -0.34% 07/18
Brazil 58837.60 -640.40 -1.08% 07/18
Mexico 35781.40 -374.43 -1.04% 07/18
Argentina 3294.60 -31.97 -0.96% 07/18
Chile 4670.93 -53.86 -1.14% 07/18
Peru 21284.70 938.99 4.62% 07/18
Colombia 13189.10 55.00 0.42% 07/18
Venezuela 86019.70 -10.91 -0.01% 07/18
Bermuda 1209.26 0.00 0.00% 07/15
Jamaica 89826.60 -63.55 -0.07% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1340.00 -13.00 -0.96% 07/18
Baltic Capesize 1900.00 -18.00 -0.94% 07/18
Baltic Panamax 1555.00 -23.00 -1.46% 07/18
VIX 20.95 1.42 7.27% 16:14
VXD 18.98 1.49 8.52% 16:29
VXN 22.48 1.53 7.30% 16:14
Russ China 2076.59 0.39 0.02% 07/15
Euro 50 2622.36 -53.02 -1.98% 23:03
Tran Avg 5283.92 -58.62 -1.10% 16:30
Airlines 38.72 -1.65 -4.09% 07/18
Paper 111.36 -2.16 -1.90% 07/18
Util Avg 427.76 -4.26 -0.99% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 114.60 -1.16 -1.00% 07/18
ISE Water 88.93 -1.35 -1.50% 17:08
US Water 765.98 -11.49 -1.48% 17:15
Cleantech 1157.51 -21.89 -1.86% 16:33
Progressive Ener. 256.42 -3.74 -1.44% 17:43
WH Clean Energy 84.71 -1.86 -2.15% 17:43
Bioenergy 215.56 -2.88 -1.32% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1380.36 -25.87 -1.84% 17:15
ET50 140.78 -2.92 -2.03% 21:30
US Mining 243.82 3.29 1.37% 17:15
Basic Material 371.22 -3.38 -0.90% 17:15
Gold 3898.80 48.44 1.26% 16:45
HSBC Global Mining 734.79 -4.65 -0.63% 07/14
World/Energy 261.43 -2.33 -0.88% 07/18
World/Materials 273.01 -3.35 -1.21% 07/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.81 -0.71 -0.87% 17:15
ISE Sindex 136.76 -1.84 -1.33% 17:08
US Gambling 605.82 -5.08 -0.83% 17:16
S-Net Gaming 4195.61 -51.16 -1.21% 17:00
Banks 45.63 -0.66 -1.43% 07/18
Insurance 4086.06 -48.85 -1.18% 07/18
Retailers 537.84 -4.89 -0.90% 07/18
EPRA/NA. AU 599.86 0.01 0.00% 19:15
EPRA/NA. JP 1639.86 2.19 0.13% 07/15
TSE REIT 1011.96 -2.78 -0.27% 07/15
HK Property 27405.98 -129.20 -0.47% 07/18
Sing. REIT 995.70 -0.82 -0.08% 05:30
Asia REIT 158.77 0.58 0.37% 16:30
EPRA UK 1275.09 -11.65 -0.91% 16:35
EPRA ex UK 1936.38 -32.33 -1.64% 17:10
EPRA EU 1992.25 -41.24 -2.03% 18:10
Equity REIT 244.14 -1.96 -0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 343.81 -2.49 -0.72% 07/18
CRB Agri 6177.47 -93.31 -1.49% 07/18
CRB Metals 2873.75 -53.40 -1.82% 07/18
CRB Wildcatters 3108.81 -21.90 -0.70% 07/18
S&P GSCI ENGY 426.65 -3.33 -0.77% 07/18
S&P GSCI 505.98 -4.65 -0.91% 07/18
S&P GSCI Agri 76.93 -0.57 -0.73% 07/18
GSCI livestock 214.97 -2.32 -1.07% 07/18
GSCI Prec Metal 249.06 2.95 1.20% 07/18
GSCI Ind Metal 291.76 0.65 0.22% 07/18
GSCI Energy 303.22 -3.59 -1.17% 07/18
Natural Gas 681.98 -4.96 -0.72% 07/18
Agribusiness 549.93 -6.84 -1.23% 07/18
Rogers Comm 4043.92 -24.98 -0.61% 07/18
Rogers Energy 842.13 -9.56 -1.12% 07/18
Rogers Metals 3064.22 26.70 0.88% 07/18
Rogers Agri. 1299.80 -11.53 -0.88% 07/18
Broker Dealer 101.13 -1.36 -1.33% 07/18
US Dollar 75.48 0.36 0.48% 07/18
Euro Index 141.12 -0.46 -0.32% 07/18
GB Pound 160.53 -0.84 -0.52% 07/18
Japanese Yen 126.51 0.17 0.13% 07/18
Aus. Dollar 106.08 -0.34 -0.32% 07/18
30Y T-Bond 124.62 -0.35 -0.28% 07/18
30Y T-Bond Yld 42.88 0.37 0.87% 07/18
10Y T-Bond Yld 29.09 0.01 0.03% 07/18
5Y T-Bond Yld 14.26 -0.13 -0.90% 07/18
3M T-Bill Dscnt 0.05 0.00 0.00% 07/18
CBOE Optn P/C 0.96 -0.11 -10.28% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1606.10 11.00 0.69% 07/18
Silver 40.65 1.28 3.26% 07/18
Platinum 1779.00 10.00 0.57% 07/18
Palladium 799.00 13.00 1.66% 07/18
Copper 4.3921 -0.00 -0.01% 14:00
Nickel 10.8000 -0.00 -0.02% 14:00
Aluminum 1.1082 0.00 0.00% 14:00
Zinc 1.0840 0.00 0.00% 14:00
Lead 1.2347 0.00 0.04% 14:00
Uranium 53.75 1.00 1.90% 07/11
Gold Futr 1602.400 12.300 0.77% 17:15
Silver Futr 40.342 1.271 3.25% 17:15
Copper Futr 440.300 -1.000 -0.23% 17:15
Nat Gas Futr 4.546 0.000 0.00% 07/18
Brent Crude Fut 116.190 -1.070 -0.91% 17:22
WTI Crude Futr 95.930 -1.310 -1.35% 17:15
Heating oil futr 307.770 -4.030 -1.29% 17:15
Corn Future 677.000 -8.000 -1.17% 14:15
Wheat Future 689.500 -5.250 -0.76% 14:15
Cocoa Future 3159.000 -9.000 -0.28% 14:00
Soybean Futr 1386.250 -0.750 -0.05% 14:15
Soybean Oil Fut 57.820 -0.440 -0.76% 14:15
Coffee C Futr 248.200 -5.350 -2.11% 14:11
Sugar #11 28.940 -0.030 -0.10% 14:00
Cotton #2 Fut 96.840 -2.620 -2.63% 14:49
Live Cattle Fut 115.850 -1.000 -0.86% 17:00
lean Hogs Fut 90.300 -1.350 -1.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4102 -0.0010 -0.07% 17:49
GBP-USD 1.6042 -0.0016 -0.10% 17:49
USD-CHF 0.8183 0.0006 0.07% 17:49
USD-SEK 6.5610 0.0061 0.09% 17:49
USD-RUB 28.1981 0.1253 0.45% 07/18
USD-HUF 193.3110 0.1487 0.08% 17:51
USD-TRY 1.6589 0.0078 0.47% 07/18
USD-ZAR 6.9783 0.0035 0.05% 17:49
USD-ILS 3.4495 0.0115 0.33% 07/18
USD-JPY 79.0608 0.0213 0.03% 17:57
USD-CNY 6.4690 0.0055 0.09% 07/18
USD-HKD 7.7967 0.0003 0.00% 17:56
USD-TWD 28.9355 0.0530 0.18% 07/18
USD-KRW 1060.93 2.98 0.28% 07/18
USD-THB 30.0200 0.0100 0.03% 17:53
USD-SGD 1.2168 0.0004 0.03% 17:56
USD-PHP 43.0310 0.0875 0.20% 07/18
USD-MYR 3.0143 0.0075 0.25% 07/18
USD-IDR 8558.75 15.00 0.18% 07/18
USD-INR 44.5750 0.0575 0.13% 07/18
AUD-USD 1.0603 -0.0005 -0.04% 17:56
NZD-USD 0.8437 -0.0013 -0.15% 17:56
USD-CAD 0.9597 -0.0001 -0.01% 17:49
USD-BRL 1.5745 0.0000 -0.00% 07/18
USD-MXN 11.7245 0.0032 0.03% 17:49
USD-ARS 4.1275 0.0040 0.10% 07/18
USD-CLP 463.5500 1.0326 0.22% 07/18
  MSCI Index  2011/07/18
MSCI Value Daily MTD YTD
World 1297.04 -1.23% -2.56% 1.33%
Zhong Hua 343.33 -0.45% -2.10% -3.51%
Gold. Drgn 147.20 -0.60% -2.27% -4.24%
Far East 2631.54 -0.11% 2.34% -2.89%
Pacific 2204.04 -0.28% 0.51% -2.86%
Asia Pacific 135.06 -0.46% 0.06% -1.92%
Europe 1447.56 -2.43% -6.89% -0.64%
BRIC 338.32 -0.97% -3.23% -5.07%
EM 1122.39 -1.16% -2.08% -2.52%
EM Asia 466.80 -0.77% -0.68% -0.30%
EM East Eur 250.74 -2.47% -3.32% 5.60%
EM Lat Am 4245.68 -1.21% -4.88% -7.98%
EM EMEA 382.00 -2.35% -3.03% -2.51%
China 64.36 -0.57% -2.15% -2.94%
India 502.72 -0.27% -1.09% -10.13%
Russia 994.89 -2.07% -1.21% 6.75%
Brazil 3401.50 -1.24% -6.36% -9.57%
Taiwan 294.22 -0.95% -2.67% -5.86%
Korea 444.71 -1.31% 1.07% 8.50%
Thailand 360.74 0.44% 5.64% 5.95%
Malaysia 477.03 -1.32% -1.14% 5.33%
Indonesia 969.51 0.04% 4.46% 16.44%
Turkey 530.95 -1.84% -4.40% -15.06%
Frontier Mkts 531.22 -2.05% -2.49% -11.45%
Israel 254.92 -2.20% -0.90% -9.59%
Egypt 613.04 1.57% -3.47% -28.71%
South Africa 565.62 -2.48% -2.37% -7.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels