World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3481.61 -24.76 -0.71% 18:31
Australia 4546.70 -88.70 -1.91% 17:38
Nikkei 225 9411.28 -163.04 -1.70% 15:28
TOPIX 812.41 -12.24 -1.48% 15:00
TSE 2nd Sec 2267.83 6.97 0.31% 15:00
JASDAQ 51.37 -0.17 -0.33% 15:11
Korea 2046.63 -39.90 -1.91% 18:05
Taiwan 8654.43 -177.02 -2.00% 13:46
Taiwan OTC 135.27 -2.48 -1.80% 13:46
Shanghai 2664.28 -41.15 -1.52% 15:15
Shanghai A 2791.81 -43.08 -1.52% 15:15
Shanghai B 247.60 -4.53 -1.80% 15:15
Shenzhen A 1148.48 -22.23 -1.90% 15:00
Shenzhen B 695.15 -1.21 -0.17% 15:00
SHSZ 300 2917.58 -45.54 -1.54% 15:01
Shenzhen comp 11436.00 -179.98 -1.55% 15:00
Hong Kong 21953.10 -390.66 -1.75% 16:01
HK CN Ent 12161.40 -236.18 -1.91% 16:01
HK Aff Crp 4014.23 -91.59 -2.23% 16:01
Singapore 3020.13 -34.69 -1.14% 17:10
FTSE ST China 287.71 -5.19 -1.77% 16:40
Vietnam 445.17 3.72 0.84% 11:02
Thailand 1019.55 -10.76 -1.04% 17:01
Philippines 4173.08 -28.30 -0.67% 14:00
Malaysia 1554.24 -1.95 -0.12% 16:05
Indonesia 3740.47 -53.78 -1.42% 16:00
India 17985.90 -146.36 -0.81% 18:00
Pakistan 8594.48 31.38 0.37% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1896.72 -22.33 -1.16% 06/16
London 5698.81 -43.74 -0.76% 06/16
Paris 3792.31 -14.54 -0.38% 06/16
Frankfurt 7110.20 -4.88 -0.07% 06/16
Turkey 61116.70 177.82 0.29% 06/16
Hungary 22674.70 -148.93 -0.65% 06/16
Austria 2698.34 -32.12 -1.18% 06/16
Poland 49129.20 -129.02 -0.26% 06/16
Czech 1214.00 -11.70 -0.95% 06/16
Sweden 1078.50 -10.88 -1.00% 06/16
Finland 6528.05 -108.27 -1.63% 06/16
Norway 375.34 -5.11 -1.34% 06/16
Greece 1208.09 -34.96 -2.81% 06/16
Italy 20595.20 -76.43 -0.37% 06/16
Luxembourg 1376.95 -11.68 -0.84% 06/16
Netherlands 332.35 -1.69 -0.51% 06/16
Iceland 611.83 -6.60 -1.07% 06/16
Denmark 422.57 -9.43 -2.18% 06/16
Switzerland 6157.67 -40.50 -0.65% 06/16
Spain 1007.25 -1.42 -0.14% 06/16
Portugal 2695.82 -17.31 -0.64% 06/16
Ireland 2864.89 -23.33 -0.81% 06/16
Israel 1205.59 16.06 1.35% 06/16
Egypt 551.65 -1.67 -0.30% 06/16
S. Africa 27684.40 -213.54 -0.77% 06/15
Jordan 2159.29 0.27 0.01% 06/16
UAE Dubai 1600.98 -0.57 -0.04% 06/16
Abu Dhabi 2761.48 17.84 0.65% 06/16
  American Market Indices
Index Quote Change Change% Local
United States 11961.50 64.25 0.54% 06/16
NASDAQ 2623.70 -7.76 -0.29% 06/16
Rus 2000 781.54 2.08 0.27% 16:49
S&P 500 1267.64 2.22 0.18% 06/16
Gold & Silver 189.49 -4.13 -2.13% 06/16
PreMetals 387.59 -7.83 -1.98% 17:15
Gold GOX 222.50 -5.83 -2.55% 06/16
Gold Bugs 494.12 -12.41 -2.45% 06/16
AMEX Energy 721.30 0.99 0.14% 06/16
NYSE Energy 12866.85 -2.80 -0.02% 17:53
Oil Services 252.06 -0.90 -0.36% 06/16
AMEX Oil 1244.98 0.59 0.05% 06/16
PHLX Semi. 393.87 -4.57 -1.15% 06/16
NASDAQ Fin. 2077.66 15.59 0.76% 06/16
NYSE Finance 4733.50 10.10 0.21% 06/16
NBI 1064.34 -3.94 -0.37% 06/16
AMEX BioTec 1410.32 -3.69 -0.26% 06/16
PHLX Drug 190.84 -0.32 -0.17% 06/16
Canada 12853.10 -118.90 -0.92% 17:05
Brazil 60880.60 -723.12 -1.17% 06/16
Mexico 35221.00 -97.40 -0.28% 06/16
Argentina 3235.00 -9.09 -0.28% 06/16
Chile 4530.70 -41.40 -0.91% 06/16
Peru 19813.60 -332.57 -1.65% 06/16
Colombia 14026.10 -4.35 -0.03% 06/16
Venezuela 80867.10 -88.27 -0.11% 06/16
Bermuda 1199.21 0.00 0.00% 06/15
Jamaica 89766.80 68.94 0.08% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1424.00 19.00 1.35% 06/16
Baltic Capesize 1796.00 80.00 4.66% 06/16
Baltic Panamax 1952.00 -26.00 -1.31% 06/16
VIX 22.73 1.41 6.61% 16:14
VXD 20.28 0.60 3.05% 16:29
VXN 24.47 2.18 9.78% 16:14
Russ China 2120.00 -2.94 -0.14% 06/15
Euro 50 2730.62 -0.88 -0.03% 23:03
Tran Avg 5104.54 0.02 0.00% 16:30
Airlines 40.34 -0.01 -0.03% 06/16
Paper 105.37 -1.55 -1.45% 06/16
Util Avg 424.33 3.45 0.82% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.06 -0.58 -0.55% 06/16
ISE Water 85.69 0.13 0.15% 17:09
US Water 754.33 0.85 0.11% 17:15
Cleantech 1148.28 -8.27 -0.71% 17:43
Progressive Ener. 240.63 -2.89 -1.19% 17:43
WH Clean Energy 86.23 -1.14 -1.31% 17:43
Bioenergy 214.05 -2.13 -0.98% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1432.92 -17.20 -1.19% 17:15
ET50 143.52 -1.66 -1.14% 21:30
US Mining 216.96 -3.29 -1.49% 17:15
Basic Material 352.12 -7.30 -2.03% 17:15
Gold 3406.77 -102.55 -2.92% 16:45
HSBC Global Mining 694.09 -8.59 -1.22% 06/15
World/Energy 250.53 -1.82 -0.72%
World/Materials 259.76 -5.51 -2.08% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.34 0.08 0.10% 17:15
ISE Sindex 132.13 0.03 0.02% 17:09
US Gambling 524.37 -5.99 -1.13% 17:16
S-Net Gaming 3871.48 -70.54 -1.79% 17:00
Banks 46.94 0.26 0.56% 06/16
Insurance 4014.24 23.90 0.60% 06/16
Retailers 498.86 -0.35 -0.07% 06/16
EPRA/NA. AU 628.72 -6.11 -0.96% 19:15
EPRA/NA. JP 1546.10 -32.03 -2.03% 15:45
TSE REIT 1030.79 -6.60 -0.64% 06/16
HK Property 27077.91 -354.19 -1.29% 06/16
Sing. REIT 958.93 -5.19 -0.54% 05:32
Asia REIT 155.89 -0.59 -0.38% 04:30
EPRA UK 1278.45 -10.76 -0.83% 16:35
EPRA ex UK 2012.89 -15.90 -0.78% 17:10
EPRA EU 2059.47 -36.73 -1.75% 18:10
Equity REIT 234.21 1.86 0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.89 -2.07 -0.61% 06/16
CRB Agri 5902.05 -145.77 -2.41% 06/16
CRB Metals 2723.10 -42.99 -1.55% 06/16
CRB Wildcatters 2853.27 -28.80 -1.00% 06/16
S&P GSCI ENGY 418.98 -2.51 -0.60% 06/16
S&P GSCI 497.24 -2.15 -0.43% 06/16
S&P GSCI Agri 76.82 -1.73 -2.20% 06/16
GSCI livestock 211.21 4.20 2.03% 06/16
GSCI Prec Metal 234.66 0.64 0.27% 06/16
GSCI Ind Metal 279.45 -3.57 -1.26% 06/16
GSCI Energy 298.40 -0.33 -0.11% 06/16
Natural Gas 644.71 -2.47 -0.38% 06/16
Agribusiness 525.28 -9.47 -1.77% 06/16
Rogers Comm 3976.55 -29.40 -0.73% 06/16
Rogers Energy 829.86 -38.63 -4.45% 06/15
Rogers Metals 2924.39 -27.81 -0.94% 06/15
Rogers Agri. 1327.05 -24.78 -1.83% 06/15
Broker Dealer 105.87 0.07 0.07% 06/16
US Dollar 76.41 0.01 0.01% 06/16
Euro Index 142.10 0.42 0.30% 06/16
GB Pound 161.57 -0.24 -0.15% 06/16
Japanese Yen 124.03 0.64 0.52% 06/16
Aus. Dollar 105.66 -0.02 -0.02% 06/16
30Y T-Bond 126.34 0.88 0.70% 06/16
30Y T-Bond Yld 41.57 -0.42 -1.00% 06/16
10Y T-Bond Yld 29.09 -0.64 -2.15% 06/16
5Y T-Bond Yld 14.99 -0.49 -3.17% 06/16
3M T-Bill Dscnt 0.35 -0.10 -22.22% 06/16
CBOE Optn P/C 1.12 -0.24 -17.65% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1530.20 -1.40 -0.09% 06/16
Silver 35.69 -0.22 -0.61% 06/16
Platinum 1763.00 -17.00 -0.96% 06/16
Palladium 760.00 -18.00 -2.33% 06/16
Copper 4.1157 -0.00 -0.06% 14:01
Nickel 9.8492 0.00 0.00% 14:01
Aluminum 1.1402 -0.00 -0.01% 14:00
Zinc 1.0070 0.00 0.00% 14:00
Lead 1.1227 0.00 0.03% 14:00
Uranium 54.75 -1.25 -2.23% 06/13
Gold Futr 1529.900 3.700 0.24% 17:15
Silver Futr 35.559 0.149 0.42% 17:15
Copper Futr 413.600 -0.300 -0.07% 17:15
Nat Gas Futr 4.412 -0.165 -3.60% 06/16
Brent Crude Fut 114.020 1.010 0.89% 17:10
WTI Crude Futr 94.950 0.140 0.15% 17:15
Heating oil futr 300.380 1.900 0.64% 17:15
Corn Future 653.000 -13.000 -1.95% 06/16
Wheat Future 708.250 -31.000 -4.19% 06/16
Cocoa Future 2886.000 -89.000 -2.99% 14:00
Soybean Futr 1350.250 -16.500 -1.21% 06/16
Soybean Oil Fut 57.650 -0.650 -1.11% 06/16
Coffee C Futr 261.150 -4.700 -1.77% 14:00
Sugar #11 24.930 0.780 3.23% 14:00
Cotton #2 Fut 120.180 -5.620 -4.47% 14:56
Live Cattle Fut 107.850 3.000 2.86% 17:00
lean Hogs Fut 95.225 0.700 0.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4216 0.0012 0.09% 17:55
GBP-USD 1.6169 0.0011 0.07% 17:55
USD-CHF 0.8476 0.0000 0.01% 17:55
USD-SEK 6.4485 -0.0057 -0.09% 17:55
USD-RUB 28.1665 0.0998 0.36% 06/16
USD-HUF 189.2550 -0.0053 -0.00% 17:54
USD-TRY 1.6101 0.0023 0.14% 06/16
USD-ZAR 6.8419 -0.0055 -0.08% 17:55
USD-ILS 3.4608 0.0231 0.67% 06/16
USD-JPY 80.6093 -0.0183 -0.02% 17:52
USD-CNY 6.4733 -0.0086 -0.13% 06/16
USD-HKD 7.8021 -0.0001 -0.00% 17:52
USD-TWD 28.9170 0.0935 0.32% 06/16
USD-KRW 1089.72 6.73 0.62% 06/16
USD-THB 30.6400 0.0000 0.00% 17:53
USD-SGD 1.2399 -0.0015 -0.12% 17:52
USD-PHP 43.5975 0.1078 0.25% 06/16
USD-MYR 3.0445 0.0120 0.40% 06/16
USD-IDR 8597.50 50.00 0.58% 06/16
USD-INR 44.9075 0.1350 0.30% 06/16
AUD-USD 1.0564 0.0006 0.06% 17:52
NZD-USD 0.8055 0.0007 0.09% 17:52
USD-CAD 0.9818 0.0006 0.06% 17:51
USD-BRL 1.6030 0.0027 0.17% 06/16
USD-MXN 11.9505 -0.0010 -0.01% 17:51
USD-ARS 4.0932 -0.0023 -0.06% 06/16
USD-CLP 471.5000 2.7500 0.59% 06/16
  MSCI Index  2011/06/16
MSCI Value Daily MTD YTD
World 1273.56 -0.81% -5.98% -0.51%
Zhong Hua 339.21 -1.86% -7.49% -4.67%
Gold. Drgn 147.10 -2.03% -6.75% -4.30%
Far East 2468.54 -1.65% -3.46% -8.91%
Pacific 2101.12 -2.04% -4.13% -7.39%
Asia Pacific 129.87 -2.04% -4.71% -5.68%
Europe 1482.05 -1.46% -6.69% 1.73%
BRIC 336.04 -1.68% -5.43% -5.71%
EM 1107.43 -1.81% -5.18% -3.82%
EM Asia 455.30 -2.05% -5.65% -2.75%
EM East Eur 256.96 -1.55% -1.42% 8.22%
EM Lat Am 4227.53 -1.70% -5.75% -8.37%
EM EMEA 386.69 -1.17% -3.00% -1.31%
China 63.36 -1.97% -8.03% -4.45%
India 486.55 -1.17% -2.98% -13.02%
Russia 998.70 -1.21% -0.38% 7.16%
Brazil 3440.80 -1.82% -5.76% -8.52%
Taiwan 301.59 -2.40% -5.08% -3.51%
Korea 422.27 -2.70% -5.88% 3.03%
Thailand 331.78 -1.52% -6.88% -2.56%
Malaysia 470.32 -0.70% -0.91% 3.85%
Indonesia 886.05 -2.08% -3.46% 6.42%
Turkey 541.38 -0.17% -3.22% -13.39%
Frontier Mkts 547.02 -0.57% -0.64% -8.82%
Israel 255.58 0.09% -5.38% -9.36%
Egypt 657.07 -0.66% -1.03% -23.59%
South Africa 560.98 -0.88% -5.01% -8.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels