World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3490.63 1.88 0.05% 18:31
Australia 4634.90 13.20 0.29% 17:35
Nikkei 225 9514.44 47.29 0.50% 15:28
TOPIX 817.38 4.43 0.54% 15:00
TSE 2nd Sec 2245.73 1.42 0.06% 15:00
JASDAQ 51.74 0.16 0.31% 15:11
Korea 2046.67 -24.75 -1.19% 18:06
Taiwan 8837.82 -163.12 -1.81% 13:46
Taiwan OTC 138.31 -1.86 -1.33% 13:46
Shanghai 2705.14 1.80 0.07% 15:15
Shanghai A 2834.71 2.25 0.08% 15:15
Shanghai B 249.91 -7.00 -2.72% 15:15
Shenzhen A 1165.59 0.81 0.07% 15:00
Shenzhen B 695.40 -23.12 -3.22% 15:00
SHSZ 300 2961.93 10.04 0.34% 15:01
Shenzhen comp 11593.40 80.18 0.70% 15:00
Hong Kong 22420.40 -189.46 -0.84% 16:01
HK CN Ent 12380.80 -91.78 -0.74% 16:01
HK Aff Crp 4093.57 -27.02 -0.66% 16:01
Singapore 3078.35 -19.22 -0.62% 17:10
FTSE ST China 293.02 -1.15 -0.39% 16:40
Vietnam 445.00 1.05 0.24% 11:02
Thailand 1020.37 3.52 0.35% 17:01
Philippines 4219.58 -4.76 -0.11% 14:00
Malaysia 1556.19 5.30 0.34% 16:05
Indonesia 3787.65 -18.54 -0.49% 16:00
India 18268.50 -116.36 -0.63% 18:00
Pakistan 8605.57 29.38 0.34% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1926.02 -14.96 -0.77% 06/10
London 5765.80 -90.54 -1.55% 06/10
Paris 3805.09 -73.56 -1.90% 17:06
Frankfurt 7069.90 -89.76 -1.25% 17:30
Turkey 63700.30 30.22 0.05% 06/10
Hungary 23002.60 -210.62 -0.91% 06/10
Austria 2707.50 -11.11 -0.41% 06/10
Poland 49077.60 -301.21 -0.61% 06/10
Czech 1215.40 8.70 0.72% 06/10
Sweden 1095.69 -16.55 -1.49% 16:30
Finland 6761.62 -92.75 -1.35% 06/10
Norway 386.57 -5.04 -1.29% 06/10
Greece 1252.38 -10.26 -0.81% 06/10
Italy 20876.10 -269.20 -1.27% 06/10
Luxembourg 1397.60 -5.83 -0.42% 06/10
Netherlands 333.83 -4.21 -1.25% 06/10
Iceland 615.77 -2.12 -0.34% 06/10
Denmark 438.79 -0.97 -0.22% 06/10
Switzerland 6197.25 -73.76 -1.18% 06/10
Spain 1012.36 -18.06 -1.75% 06/10
Portugal 2740.41 -40.31 -1.45% 06/10
Ireland 2884.40 -49.38 -1.68% 06/10
Israel 1219.45 -9.75 -0.79% 06/09
Egypt 550.17 6.78 1.25% 06/09
S. Africa 27809.90 -497.20 -1.76% 06/10
Jordan 2149.02 11.30 0.53% 06/09
UAE Dubai 1556.71 3.97 0.26% 06/09
Abu Dhabi 2703.34 6.98 0.26% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 11951.90 -172.45 -1.42% 06/10
NASDAQ 2643.73 -41.14 -1.53% 17:30
Rus 2000 779.54 -13.10 -1.65% 16:49
S&P 500 1270.98 -18.02 -1.40% 16:32
Gold & Silver 193.73 -3.46 -1.75% 06/10
PreMetals 395.13 -6.72 -1.67% 17:15
Gold GOX 229.15 -4.05 -1.74% 06/10
Gold Bugs 508.39 -9.23 -1.78% 06/10
AMEX Energy 732.98 -14.69 -1.97% 06/10
NYSE Energy 13078.03 -280.14 -2.10% 17:54
Oil Services 256.78 -7.14 -2.71% 06/10
AMEX Oil 1262.58 -23.64 -1.84% 06/10
PHLX Semi. 402.80 -6.82 -1.66% 06/10
NASDAQ Fin. 2057.21 -23.78 -1.14% 06/10
NYSE Finance 4759.74 -64.11 -1.33% 06/10
NBI 1074.01 -20.94 -1.91% 06/10
AMEX BioTec 1413.22 -29.47 -2.04% 06/10
PHLX Drug 191.33 -3.62 -1.86% 06/10
Canada 13084.00 -171.74 -1.30% 17:05
Brazil 62697.20 -771.66 -1.22% 06/10
Mexico 34963.80 -269.62 -0.77% 06/10
Argentina 3227.77 -5.09 -0.16% 06/10
Chile 4737.51 -24.94 -0.52% 06/10
Peru 20661.00 -292.24 -1.39% 06/10
Colombia 14406.60 -17.54 -0.12% 06/10
Venezuela 81049.80 945.95 1.18% 06/10
Bermuda 1192.49 -1.12 -0.09% 06/09
Jamaica 89353.50 -383.38 -0.43% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 -10.00 -0.70% 06/10
Baltic Capesize 1735.00 -32.00 -1.81% 06/10
Baltic Panamax 1927.00 24.00 1.26% 06/10
VIX 18.86 1.09 6.13% 16:14
VXD 17.45 1.08 6.60% 16:29
VXN 19.85 0.97 5.14% 16:14
Russ China 2153.15 -3.44 -0.16% 06/09
Euro 50 2732.54 -45.58 -1.64% 23:03
Tran Avg 5060.59 -74.27 -1.45% 16:30
Airlines 40.27 -0.31 -0.76% 06/10
Paper 111.01 -3.59 -3.13% 06/10
Util Avg 423.83 -2.92 -0.68% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.42 -0.99 -0.93% 06/10
ISE Water 85.25 -1.03 -1.19% 17:26
US Water 749.17 -1.35 -0.18% 17:15
Cleantech 1169.72 -19.61 -1.65% 17:43
Progressive Ener. 245.51 -3.56 -1.43% 17:43
WH Clean Energy 87.47 -1.31 -1.48% 17:43
Bioenergy 215.23 -2.30 -1.06% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1455.19 -14.79 -1.01% 17:15
ET50 145.51 -2.10 -1.42% 21:30
US Mining 225.52 -4.35 -1.89% 17:15
Basic Material 361.07 -5.11 -1.40% 17:15
Gold 3488.01 -47.48 -1.34% 16:45
HSBC Global Mining 709.95 6.19 0.88% 06/09
World/Energy 255.46 -5.08 -1.95% 06/10
World/Materials 266.53 -4.22 -1.56%
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.56 -1.01 -1.27% 17:15
ISE Sindex 130.53 -2.67 -2.00% 17:26
US Gambling 523.25 -11.58 -2.17% 17:16
S-Net Gaming 3919.30 -64.57 -1.62% 17:00
Banks 46.73 -0.19 -0.40% 06/10
Insurance 4014.78 -53.31 -1.31% 06/10
Retailers 496.76 -8.86 -1.75% 06/10
EPRA/NA. AU 626.88 -1.19 -0.19% 19:15
EPRA/NA. JP 1565.72 5.16 0.33% 15:45
TSE REIT 1031.41 -3.81 -0.37% 15:00
HK Property 27623.90 -362.58 -1.30% 16:01
Sing. REIT 975.91 -4.98 -0.51% 05:17
Asia REIT 157.59 -0.17 -0.11% 20:11
EPRA UK 1283.75 -8.67 -0.67% 16:35
EPRA ex UK 2021.20 -2.10 -0.10% 17:10
EPRA EU 2092.90 -27.02 -1.27% 18:10
Equity REIT 232.25 -5.87 -2.46% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 348.04 -2.80 -0.80% 06/10
CRB Agri 6140.44 -51.63 -0.83% 06/10
CRB Metals 2801.63 -43.50 -1.53% 06/10
CRB Wildcatters 2974.64 -57.80 -1.91% 06/10
S&P GSCI ENGY 434.90 -4.17 -0.95% 06/10
S&P GSCI 516.88 -5.85 -1.12% 06/10
S&P GSCI Agri 82.23 0.36 0.44% 06/10
GSCI livestock 203.54 -2.11 -1.03% 06/10
GSCI Prec Metal 235.39 -2.91 -1.22% 06/10
GSCI Ind Metal 282.21 -4.19 -1.46% 06/10
GSCI Energy 311.03 -4.54 -1.44% 06/10
Natural Gas 658.33 -9.71 -1.45% 06/10
Agribusiness 542.60 -5.66 -1.03% 06/10
Rogers Comm 4138.79 -41.05 -0.98% 17:55
Rogers Energy 879.38 8.20 0.94% 06/09
Rogers Metals 2991.43 14.87 0.50% 06/09
Rogers Agri. 1374.06 8.93 0.65% 06/09
Broker Dealer 106.75 -1.37 -1.27% 06/10
US Dollar 75.60 1.10 1.48% 06/10
Euro Index 143.46 -1.61 -1.11% 06/10
GB Pound 162.26 -1.41 -0.86% 06/10
Japanese Yen 124.67 0.21 0.17% 06/10
Aus. Dollar 105.36 -0.90 -0.85% 06/10
30Y T-Bond 126.03 0.57 0.45% 06/10
30Y T-Bond Yld 41.84 -0.36 -0.85% 06/10
10Y T-Bond Yld 29.71 -0.27 -0.90% 06/10
5Y T-Bond Yld 15.66 -0.20 -1.26% 06/10
3M T-Bill Dscnt 0.35 -0.05 -12.50% 06/10
CBOE Optn P/C 1.18 0.12 11.32% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1533.10 -12.20 -0.79% 06/10
Silver 36.30 -1.37 -3.65% 06/10
Platinum 1834.00 -13.00 -0.71% 06/10
Palladium 815.00 -4.00 -0.49% 06/10
Copper 4.0314 -0.00 -0.04% 16:20
Nickel 10.3265 0.00 0.00% 14:00
Aluminum 1.1654 -0.00 -0.23% 16:19
Zinc 1.0154 0.00 0.02% 14:00
Lead 1.1502 0.00 0.00% 14:00
Uranium 56.00 -1.50 -2.61% 06/06
Gold Futr 1529.200 -13.500 -0.88% 17:15
Silver Futr 36.327 -1.097 -2.93% 17:15
Copper Futr 407.550 -5.000 -1.21% 17:15
Nat Gas Futr 4.757 0.083 1.78% 17:15
Brent Crude Fut 118.560 -1.010 -0.84% 17:15
WTI Crude Futr 99.290 -2.640 -2.59% 17:15
Heating oil futr 310.510 -3.270 -1.04% 17:15
Corn Future 712.500 -1.500 -0.21% 14:15
Wheat Future 759.250 14.250 1.91% 14:15
Cocoa Future 2982.000 12.000 0.40% 14:00
Soybean Futr 1381.750 -5.000 -0.36% 14:15
Soybean Oil Fut 58.240 -0.550 -0.94% 14:15
Coffee C Futr 268.350 -1.500 -0.56% 14:00
Sugar #11 24.540 0.550 2.29% 14:00
Cotton #2 Fut 133.650 0.660 0.50% 14:38
Live Cattle Fut 103.475 -1.950 -1.85% 17:00
lean Hogs Fut 92.825 0.275 0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4347 -0.0163 -1.12% 06/10
GBP-USD 1.6227 -0.0139 -0.85% 06/10
USD-CHF 0.8430 0.0016 0.19% 06/10
USD-SEK 6.3273 0.0890 1.43% 06/10
USD-RUB 27.9785 0.2427 0.87% 06/10
USD-HUF 185.1520 2.9750 1.63% 06/10
USD-TRY 1.5753 0.0025 0.16% 06/10
USD-ZAR 6.8063 0.0626 0.93% 06/10
USD-ILS 3.4080 0.0239 0.71% 06/10
USD-JPY 80.3230 -0.0415 -0.05% 06/10
USD-CNY 6.4801 0.0042 0.06% 06/10
USD-HKD 7.7843 0.0001 0.00% 06/10
USD-TWD 28.7815 0.0320 0.11% 06/10
USD-KRW 1082.65 -0.30 -0.03% 06/10
USD-THB 30.4200 0.0000 0.00% 06/10
USD-SGD 1.2375 0.0052 0.42% 06/10
USD-PHP 43.3250 0.0200 0.05% 06/10
USD-MYR 3.0200 -0.0020 -0.07% 06/10
USD-IDR 8519.75 -1.25 -0.01% 06/10
USD-INR 44.7214 -0.0136 -0.03% 06/10
AUD-USD 1.0537 -0.0090 -0.85% 06/10
NZD-USD 0.8214 -0.0034 -0.41% 06/10
USD-CAD 0.9799 0.0069 0.71% 06/10
USD-BRL 1.5971 0.0139 0.88% 06/10
USD-MXN 11.9065 0.1335 1.13% 06/10
USD-ARS 4.0950 0.0023 0.06% 06/10
USD-CLP 467.6700 1.0651 0.23% 06/10
  MSCI Index  2011/06/10
MSCI Value Daily MTD YTD
World 1288.49 -1.49% -4.88% 0.66%
Zhong Hua 346.12 -0.96% -5.60% -2.73%
Gold. Drgn 150.47 -1.34% -4.61% -2.11%
Far East 2507.60 0.12% -1.93% -7.47%
Pacific 2136.42 -0.02% -2.52% -5.84%
Asia Pacific 132.08 -0.41% -3.09% -4.08%
Europe 1512.38 -2.35% -4.78% 3.81%
BRIC 343.26 -1.05% -3.40% -3.69%
EM 1128.85 -1.17% -3.35% -1.96%
EM Asia 463.18 -1.04% -4.01% -1.07%
EM East Eur 262.19 -1.27% 0.58% 10.42%
EM Lat Am 4323.89 -1.34% -3.60% -6.28%
EM EMEA 395.03 -1.39% -0.91% 0.82%
China 64.59 -0.82% -6.24% -2.59%
India 497.03 -0.52% -0.89% -11.15%
Russia 1017.41 -1.17% 1.49% 9.17%
Brazil 3526.71 -1.51% -3.41% -6.24%
Taiwan 310.22 -2.15% -2.36% -0.75%
Korea 425.04 -1.25% -5.26% 3.71%
Thailand 333.86 0.39% -6.29% -1.95%
Malaysia 475.01 0.43% 0.07% 4.88%
Indonesia 903.60 -0.51% -1.54% 8.53%
Turkey 574.33 -0.29% 2.67% -8.12%
Frontier Mkts 548.19 -0.22% -0.43% -8.62%
Israel 259.14 -0.63% -4.06% -8.09%
Egypt 659.11 0.00% -0.72% -23.35%
South Africa 570.21 -1.86% -3.45% -6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels