World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3505.61 -9.15 -0.26% 18:31
Australia 4641.10 -7.60 -0.16% 17:37
Nikkei 225 9442.95 62.60 0.67% 15:28
TOPIX 813.76 5.77 0.71% 15:00
TSE 2nd Sec 2240.06 0.73 0.03% 15:00
JASDAQ 51.89 0.39 0.76% 15:11
Korea 2099.71 -13.76 -0.65% 18:05
Taiwan 9057.10 10.82 0.12% 13:46
Taiwan OTC 140.56 0.44 0.31% 13:46
Shanghai 2744.30 16.28 0.60% 15:15
Shanghai A 2874.17 17.28 0.60% 15:15
Shanghai B 283.86 -2.64 -0.92% 15:15
Shenzhen A 1185.01 8.86 0.75% 15:00
Shenzhen B 748.69 1.04 0.14% 15:00
SHSZ 300 3004.26 17.91 0.60% 15:01
Shenzhen comp 11741.30 98.86 0.85% 15:00
Hong Kong 22868.70 -80.89 -0.35% 16:01
HK CN Ent 12721.50 -29.18 -0.23% 16:01
HK Aff Crp 4197.99 3.51 0.08% 16:01
Singapore 3115.95 2.22 0.07% 17:10
FTSE ST China 293.90 0.62 0.21% 16:40
Vietnam 443.68 9.87 2.28% 11:02
Thailand 1034.75 -11.41 -1.09% 17:01
Philippines 4236.45 -22.45 -0.53% 14:00
Malaysia 1551.89 -0.25 -0.02% 16:05
Indonesia 3842.95 8.75 0.23% 16:00
India 18495.60 75.51 0.41% 18:00
Pakistan 8565.10 67.30 0.79% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1904.22 38.58 2.07% 06/07
London 5864.65 1.49 0.03% 06/07
Paris 3871.92 8.52 0.22% 06/07
Frankfurt 7103.25 18.68 0.26% 06/07
Turkey 64463.20 946.40 1.49% 06/07
Hungary 23162.90 126.17 0.55% 06/07
Austria 2734.29 -12.62 -0.46% 06/07
Poland 49747.80 351.17 0.71% 06/07
Czech 1224.90 -0.60 -0.05% 06/07
Sweden 1128.85 -4.82 -0.43% 06/07
Finland 6915.93 -5.39 -0.08% 06/07
Norway 394.37 -1.28 -0.32% 06/07
Greece 1297.05 -26.22 -1.98% 06/07
Italy 21337.10 35.31 0.17% 06/07
Luxembourg 1405.17 4.84 0.35% 06/07
Netherlands 338.93 -0.25 -0.07% 06/07
Iceland 619.29 -0.04 -0.01% 06/07
Denmark 447.24 -2.28 -0.51% 06/07
Switzerland 6330.65 -39.41 -0.62% 06/07
Spain 1035.89 1.13 0.11% 06/07
Portugal 2807.61 -0.40 -0.01% 06/07
Ireland 2924.76 -15.74 -0.54% 06/07
Israel 1229.20 -1.35 -0.11% 06/06
Egypt 540.68 1.36 0.25% 06/07
S. Africa 28494.90 217.80 0.77% 06/07
Jordan 2154.77 -5.88 -0.27% 06/07
UAE Dubai 1564.88 1.47 0.09% 06/07
Abu Dhabi 2690.05 12.01 0.45% 06/07
  American Market Indices
Index Quote Change Change% Local
United States 12070.80 -19.15 -0.16% 06/07
NASDAQ 2701.56 -1.00 -0.04% 06/07
Rus 2000 797.55 2.23 0.28% 16:59
S&P 500 1284.94 -1.23 -0.10% 06/07
Gold & Silver 198.34 -0.69 -0.35% 06/07
PreMetals 404.46 -0.74 -0.18% 17:15
Gold GOX 233.32 -0.31 -0.13% 06/07
Gold Bugs 520.18 -1.59 -0.30% 06/07
AMEX Energy 735.80 -0.24 -0.03% 06/07
NYSE Energy 13187.21 16.60 0.13% 17:54
Oil Services 259.58 0.46 0.18% 06/07
AMEX Oil 1269.63 1.87 0.15% 06/07
PHLX Semi. 417.64 2.30 0.55% 06/07
NASDAQ Fin. 2083.89 5.36 0.26% 06/07
NYSE Finance 4829.02 12.48 0.26% 06/07
NBI 1101.44 11.90 1.09% 06/07
AMEX BioTec 1459.63 7.07 0.49% 06/07
PHLX Drug 195.03 0.61 0.31% 06/07
Canada 13282.90 -35.74 -0.27% 06/07
Brazil 63217.90 150.12 0.24% 06/07
Mexico 34895.80 222.35 0.64% 06/07
Argentina 3125.01 2.93 0.09% 06/07
Chile 4815.40 3.90 0.08% 06/07
Peru 19881.10 1295.29 6.97% 06/07
Colombia 14416.20 -27.87 -0.19% 06/07
Venezuela 80496.00 0.00 0.00% 06/07
Bermuda 1182.31 -8.34 -0.70% 06/06
Jamaica 89340.90 91.54 0.10% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1456.00 -28.00 -1.89% 06/07
Baltic Capesize 1860.00 -73.00 -3.78% 06/07
Baltic Panamax 1812.00 20.00 1.12% 06/07
VIX 18.07 -0.42 -2.27% 16:14
VXD 16.85 -0.33 -1.92% 16:29
VXN 19.14 -0.44 -2.25% 16:14
Russ China 2180.08 -1.32 -0.06% 06/06
Euro 50 2774.50 9.17 0.33% 23:03
Tran Avg 5147.10 -3.07 -0.06% 16:30
Airlines 41.37 0.19 0.46% 06/07
Paper 116.09 0.63 0.55% 06/07
Util Avg 425.38 0.40 0.09% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 106.53 -1.12 -1.04% 06/07
ISE Water 86.39 -0.04 -0.05% 17:15
US Water 752.54 -2.50 -0.33% 17:15
Cleantech 1206.12 0.69 0.06% 17:43
Progressive Ener. 251.34 -0.13 -0.05% 17:43
WH Clean Energy 91.28 0.43 0.48% 17:43
Bioenergy 219.36 -1.90 -0.86% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1509.55 8.82 0.59% 17:15
ET50 150.71 0.29 0.19% 21:30
US Mining 231.33 -0.32 -0.14% 17:15
Basic Material 367.58 0.71 0.19% 17:15
Gold 3580.75 -19.79 -0.55% 16:45
HSBC Global Mining 713.39 -5.60 -0.78% 06/06
World/Energy 258.61 0.32 0.12% 06/07
World/Materials 271.47 0.86 0.32% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.60 -0.09 -0.11% 17:15
ISE Sindex 133.58 -0.58 -0.43% 17:15
US Gambling 542.89 -7.77 -1.41% 17:16
S-Net Gaming 4039.45 -30.72 -0.76% 17:00
Banks 46.64 -0.08 -0.17% 06/07
Insurance 4079.42 22.05 0.54% 06/07
Retailers 505.37 1.70 0.34% 06/07
EPRA/NA. AU 625.37 1.99 0.32% 19:15
EPRA/NA. JP 1569.32 0.72 0.05% 15:45
TSE REIT 1048.16 -2.22 -0.21% 06/07
HK Property 28111.27 -78.80 -0.28% 06/07
Sing. REIT 976.99 -1.32 -0.14% 05:00
Asia REIT 158.30 -0.17 -0.11% 16:30
EPRA UK 1290.89 -1.81 -0.14% 16:35
EPRA ex UK 2031.23 -11.37 -0.56% 17:10
EPRA EU 2144.37 3.64 0.17% 18:10
Equity REIT 241.67 2.95 1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 346.34 0.95 0.28% 06/07
CRB Agri 6135.48 -20.14 -0.33% 06/07
CRB Metals 2853.92 15.42 0.54% 06/07
CRB Wildcatters 2992.71 1.42 0.05% 06/07
S&P GSCI ENGY 430.97 2.23 0.52% 06/07
S&P GSCI 512.45 3.16 0.62% 06/07
S&P GSCI Agri 79.85 -0.10 -0.12% 06/07
GSCI livestock 201.97 2.76 1.39% 06/07
GSCI Prec Metal 238.07 -0.13 -0.06% 06/07
GSCI Ind Metal 287.50 1.15 0.40% 06/07
GSCI Energy 308.63 2.48 0.81% 06/07
Natural Gas 663.72 -0.85 -0.13% 06/07
Agribusiness 546.16 -1.05 -0.19% 06/07
Rogers Comm 4117.06 13.91 0.34% 17:55
Rogers Energy 853.87 -7.84 -0.91% 06/06
Rogers Metals 2974.28 20.17 0.68% 06/06
Rogers Agri. 1357.30 -26.15 -1.89% 06/06
Broker Dealer 107.74 0.09 0.08% 06/07
US Dollar 73.89 -0.44 -0.60% 06/07
Euro Index 146.89 1.15 0.79% 06/07
GB Pound 164.50 0.95 0.58% 06/07
Japanese Yen 124.90 0.06 0.05% 06/07
Aus. Dollar 107.20 0.06 0.06% 06/07
30Y T-Bond 125.16 -0.13 -0.10% 06/07
30Y T-Bond Yld 42.65 0.03 0.07% 06/07
10Y T-Bond Yld 30.11 0.09 0.30% 06/07
5Y T-Bond Yld 15.91 -0.07 -0.44% 06/07
3M T-Bill Dscnt 0.40 0.10 33.33% 06/07
CBOE Optn P/C 1.08 -0.03 -2.70% 06/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1545.70 0.80 0.05% 06/07
Silver 37.24 0.34 0.92% 06/07
Platinum 1838.00 23.00 1.27% 06/07
Palladium 813.00 21.00 2.67% 06/07
Copper 4.1525 0.00 0.00% 14:00
Nickel 10.3413 0.00 0.00% 14:00
Aluminum 1.1974 0.00 0.00% 14:00
Zinc 1.0233 -0.00 -0.02% 14:00
Lead 1.1643 -0.00 -0.16% 14:00
Uranium 57.50 0.00 0.00% 05/30
Gold Futr 1544.000 -3.200 -0.21% 17:15
Silver Futr 37.046 0.264 0.72% 17:15
Copper Futr 414.950 0.750 0.18% 17:15
Nat Gas Futr 4.831 0.004 0.08% 06/07
Brent Crude Fut 117.030 2.550 2.23% 17:29
WTI Crude Futr 99.090 0.080 0.08% 17:15
Heating oil futr 307.700 5.960 1.98% 17:15
Corn Future 736.500 4.500 0.61% 14:15
Wheat Future 733.750 -10.250 -1.38% 14:15
Cocoa Future 2901.000 22.000 0.76% 14:00
Soybean Futr 1394.000 10.750 0.78% 14:15
Soybean Oil Fut 57.930 -0.100 -0.17% 14:15
Coffee C Futr 263.000 2.500 0.96% 14:00
Sugar #11 24.350 0.760 3.22% 15:57
Cotton #2 Fut 129.930 -7.000 -5.11% 14:48
Live Cattle Fut 104.450 1.125 1.09% 17:00
lean Hogs Fut 89.500 1.750 1.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4691 -0.0001 -0.01% 17:47
GBP-USD 1.6439 -0.0008 -0.05% 17:47
USD-CHF 0.8368 0.0005 0.06% 17:47
USD-SEK 6.1429 0.0013 0.02% 17:47
USD-RUB 27.7170 -0.1069 -0.38% 06/07
USD-HUF 180.4430 0.0425 0.02% 17:47
USD-TRY 1.5809 -0.0060 -0.38% 06/07
USD-ZAR 6.7141 0.0034 0.05% 17:47
USD-ILS 3.3630 -0.0156 -0.46% 06/07
USD-JPY 80.1255 0.0348 0.04% 17:55
USD-CNY 6.4814 0.0069 0.11% 06/07
USD-HKD 7.7795 -0.0007 -0.01% 17:55
USD-TWD 28.6960 0.0610 0.21% 06/07
USD-KRW 1082.05 3.95 0.37% 06/07
USD-THB 30.2700 0.0100 0.03% 17:55
USD-SGD 1.2271 -0.0001 -0.01% 17:55
USD-PHP 43.1850 -0.0265 -0.06% 06/07
USD-MYR 3.0075 0.0031 0.10% 06/07
USD-IDR 8513.25 0.75 0.01% 06/07
USD-INR 44.6762 -0.0862 -0.19% 06/07
AUD-USD 1.0717 -0.0004 -0.04% 17:55
NZD-USD 0.8208 0.0003 0.03% 17:55
USD-CAD 0.9746 0.0000 0.00% 17:49
USD-BRL 1.5798 -0.0045 -0.28% 06/07
USD-MXN 11.7658 0.0089 0.08% 17:49
USD-ARS 4.0905 0.0000 0.00% 06/07
USD-CLP 466.5350 -1.9152 -0.41% 06/07
  MSCI Index  2011/06/07
MSCI Value Daily MTD YTD
World 1311.90 0.16% -3.15% 2.49%
Zhong Hua 355.04 -0.48% -3.17% -0.22%
Gold. Drgn 154.54 -0.34% -2.03% 0.54%
Far East 2507.84 0.49% -1.92% -7.46%
Pacific 2146.39 0.34% -2.06% -5.40%
Asia Pacific 133.71 0.09% -1.90% -2.90%
Europe 1567.06 0.43% -1.34% 7.57%
BRIC 349.52 0.55% -1.64% -1.93%
EM 1152.56 0.31% -1.32% 0.10%
EM Asia 474.67 -0.31% -1.63% 1.38%
EM East Eur 263.70 2.31% 1.16% 11.06%
EM Lat Am 4390.55 0.72% -2.12% -4.84%
EM EMEA 401.30 1.80% 0.66% 2.42%
China 66.47 -0.47% -3.51% 0.25%
India 503.84 0.77% 0.47% -9.93%
Russia 1012.02 2.59% 0.95% 8.59%
Brazil 3593.47 0.73% -1.58% -4.46%
Taiwan 319.48 -0.05% 0.55% 2.22%
Korea 437.86 -0.80% -2.40% 6.83%
Thailand 337.43 -1.80% -5.29% -0.90%
Malaysia 474.76 0.00% 0.02% 4.83%
Indonesia 920.33 -0.07% 0.28% 10.54%
Turkey 581.88 1.96% 4.02% -6.91%
Frontier Mkts 547.67 0.35% -0.52% -8.71%
Israel 266.64 0.44% -1.29% -5.43%
Egypt 649.29 0.53% -2.20% -24.49%
South Africa 587.85 1.23% -0.46% -3.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels