World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3525.82 -25.72 -0.72% 18:31
Australia 4683.20 -105.40 -2.20% 17:41
Nikkei 225 9555.04 -164.57 -1.69% 15:28
TOPIX 825.76 -13.65 -1.63% 15:00
TSE 2nd Sec 2251.26 -7.82 -0.35% 15:00
JASDAQ 51.66 -0.28 -0.54% 15:11
Korea 2114.20 -27.14 -1.27% 18:06
Taiwan 8991.36 -70.99 -0.78% 13:46
Taiwan OTC 139.53 -1.05 -0.75% 13:46
Shanghai 2705.18 -38.39 -1.40% 15:15
Shanghai A 2832.97 -40.13 -1.40% 15:15
Shanghai B 284.19 -5.39 -1.86% 15:15
Shenzhen A 1156.87 -17.10 -1.46% 15:00
Shenzhen B 738.48 -10.66 -1.42% 15:00
SHSZ 300 2955.71 -48.47 -1.61% 15:01
Shenzhen comp 11506.50 -193.31 -1.65% 15:00
Hong Kong 23253.80 -372.59 -1.58% 16:01
HK CN Ent 12976.90 -255.53 -1.93% 16:01
HK Aff Crp 4243.78 -75.99 -1.76% 16:01
Singapore 3160.60 -12.27 -0.39% 17:10
FTSE ST China 297.35 -2.41 -0.80% 16:40
Vietnam 450.59 14.90 3.42% 11:01
Thailand 1059.81 -5.82 -0.55% 17:01
Philippines 4324.98 38.52 0.90% 14:00
Malaysia 1558.04 1.62 0.10% 16:05
Indonesia 3837.76 0.79 0.02% 06/01
India 18494.20 -114.63 -0.62% 18:00
Pakistan 8480.49 -53.53 -0.63% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1883.09 6.28 0.33% 06/02
London 5847.92 -80.69 -1.36% 06/02
Paris 3889.87 -74.94 -1.89% 06/02
Frankfurt 7074.12 -143.31 -1.99% 06/02
Turkey 63112.60 -112.05 -0.18% 06/02
Hungary 23375.00 76.64 0.33% 06/02
Austria 2776.75 -10.63 -0.38% 06/01
Poland 49824.90 -104.47 -0.21% 06/02
Czech 1240.00 -5.80 -0.47% 06/02
Sweden 1159.47 8.11 0.70% 06/01
Finland 7088.64 -43.23 -0.61% 06/01
Norway 401.95 -4.04 -1.00% 06/01
Greece 1277.23 -12.76 -0.99% 06/02
Italy 21491.40 -167.98 -0.78% 06/02
Luxembourg 1412.41 -11.20 -0.79% 06/01
Netherlands 340.64 -5.31 -1.53% 06/02
Iceland 618.56 -3.38 -0.54% 06/01
Denmark 454.55 -1.70 -0.37% 06/01
Switzerland 6496.47 -58.24 -0.89% 06/01
Spain 1045.33 -7.45 -0.71% 06/02
Portugal 2801.58 10.90 0.39% 06/02
Ireland 2963.66 -7.64 -0.26% 06/02
Israel 1227.95 -18.66 -1.50% 06/02
Egypt 535.13 -12.11 -2.21% 06/02
S. Africa 28572.70 -461.16 -1.59% 06/02
Jordan 2152.03 -7.25 -0.34% 06/02
UAE Dubai 1566.34 -8.06 -0.51% 06/02
Abu Dhabi 2672.55 6.54 0.25% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 12248.50 -41.59 -0.34% 06/02
NASDAQ 2773.31 4.12 0.15% 17:30
Rus 2000 820.69 -0.71 -0.09% 16:49
S&P 500 1312.94 -1.61 -0.12% 06/02
Gold & Silver 203.22 -1.41 -0.69% 06/02
PreMetals 414.20 -2.44 -0.59% 17:28
Gold GOX 242.19 0.24 0.10% 06/02
Gold Bugs 538.65 -3.50 -0.65% 06/02
AMEX Energy 752.52 -0.49 -0.07% 06/02
NYSE Energy 13451.04 -8.93 -0.07% 17:53
Oil Services 266.97 2.04 0.77% 06/02
AMEX Oil 1294.43 -4.80 -0.37% 06/02
PHLX Semi. 426.42 0.14 0.03% 06/02
NASDAQ Fin. 2128.97 3.16 0.15% 06/02
NYSE Finance 4923.75 13.14 0.27% 06/02
NBI 1120.82 7.30 0.66% 06/02
AMEX BioTec 1480.46 18.13 1.24% 06/02
PHLX Drug 195.79 -0.96 -0.49% 06/02
Canada 13519.50 -8.38 -0.06% 17:05
Brazil 64218.10 806.60 1.27% 06/02
Mexico 35416.20 5.74 0.02% 06/02
Argentina 3150.34 -26.02 -0.82% 06/02
Chile 4870.58 22.36 0.46% 06/02
Peru 21736.50 1452.55 7.16% 06/02
Colombia 14443.00 -19.74 -0.14% 06/02
Venezuela 80614.00 0.00 0.00% 06/02
Bermuda 1185.45 27.88 2.41% 06/01
Jamaica 89189.50 374.49 0.42% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1489.00 4.00 0.27% 06/02
Baltic Capesize 1934.00 22.00 1.15% 06/02
Baltic Panamax 1795.00 -14.00 -0.77% 06/02
VIX 18.09 -0.21 -1.15% 16:14
VXD 17.23 -0.17 -0.98% 16:29
VXN 18.71 -0.53 -2.75% 16:14
Russ China 2212.94 12.77 0.58% 06/01
Euro 50 2782.57 -45.09 -1.59% 23:03
Tran Avg 5311.73 28.16 0.53% 16:30
Airlines 42.54 0.51 1.21% 06/02
Paper 118.44 0.32 0.27% 06/02
Util Avg 429.97 -1.55 -0.36% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.41 -1.60 -1.44% 06/02
ISE Water 88.83 -0.07 -0.08% 17:12
US Water 770.89 -5.95 -0.77% 17:28
Cleantech 1221.19 0.37 0.03% 17:44
Progressive Ener. 258.78 -0.88 -0.34% 17:44
WH Clean Energy 93.90 0.24 0.25% 17:44
Bioenergy 229.38 -0.02 -0.01% 17:29
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1524.08 -7.64 -0.50% 17:29
ET50 152.56 -0.87 -0.57% 21:30
US Mining 239.31 -3.46 -1.43% 17:28
Basic Material 370.98 -5.27 -1.40% 17:28
Gold 3664.56 -54.81 -1.47% 16:45
HSBC Global Mining 740.30 5.36 0.73% 05/31
World/Energy 261.81 -2.28 -0.86% 06/02
World/Materials 272.86 -4.44 -1.60% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.50 -0.02 -0.03% 17:28
ISE Sindex 138.81 -1.02 -0.73% 17:12
US Gambling 575.00 1.44 0.25% 17:29
S-Net Gaming 4150.44 -19.76 -0.47% 17:00
Banks 48.12 0.08 0.17% 06/02
Insurance 4115.23 1.52 0.04% 06/02
Retailers 517.97 -3.65 -0.70% 06/02
EPRA/NA. AU 628.98 -8.18 -1.28% 19:15
EPRA/NA. JP 1595.62 -31.07 -1.91% 15:45
TSE REIT 1060.80 0.25 0.02% 06/02
HK Property 28776.31 -422.33 -1.45% 06/02
Sing. REIT 996.96 -9.85 -0.98% 05:01
Asia REIT 158.16 0.02 0.01% 16:30
EPRA UK 1277.89 -15.47 -1.20% 16:35
EPRA ex UK 2054.64 -17.27 -0.83% 16:58
EPRA EU 2123.81 -22.62 -1.05% 17:58
Equity REIT 241.27 -1.57 -0.65% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 347.90 1.98 0.57% 06/02
CRB Agri 6241.82 -8.34 -0.13% 06/02
CRB Metals 2870.14 -34.95 -1.20% 06/02
CRB Wildcatters 3095.98 -2.54 -0.08% 06/02
S&P GSCI ENGY 432.81 1.09 0.25% 06/02
S&P GSCI 514.04 1.42 0.28% 06/02
S&P GSCI Agri 82.40 1.42 1.75% 06/02
GSCI livestock 199.72 -1.22 -0.61% 06/02
GSCI Prec Metal 235.71 -2.95 -1.24% 06/02
GSCI Ind Metal 280.45 -6.21 -2.17% 06/02
GSCI Energy 308.91 0.99 0.32% 06/02
Natural Gas 676.88 -0.04 -0.01% 06/02
Agribusiness 558.46 1.13 0.20% 06/02
Rogers Comm 4133.40 8.31 0.20% 06/02
Rogers Energy 857.32 -17.33 -1.98% 06/01
Rogers Metals 2988.43 -19.93 -0.66% 06/01
Rogers Agri. 1367.30 -9.16 -0.67% 06/01
Broker Dealer 111.12 -0.35 -0.31% 06/02
US Dollar 74.71 -0.16 -0.21% 06/02
Euro Index 144.91 1.77 1.24% 06/02
GB Pound 163.77 0.48 0.29% 06/02
Japanese Yen 123.62 0.03 0.02% 06/02
Aus. Dollar 106.74 0.68 0.64% 06/02
30Y T-Bond 125.14 -0.83 -0.66% 06/02
30Y T-Bond Yld 42.51 1.00 2.41% 06/02
10Y T-Bond Yld 30.30 0.64 2.16% 06/02
5Y T-Bond Yld 16.50 0.41 2.55% 06/02
3M T-Bill Dscnt 0.35 -0.05 -12.50% 06/02
CBOE Optn P/C 1.07 -0.08 -6.96% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1534.80 -5.30 -0.34% 06/02
Silver 36.35 -0.67 -1.82% 06/02
Platinum 1822.00 -7.00 -0.38% 06/02
Palladium 775.00 0.00 0.00% 06/02
Copper 4.1069 -0.01 -0.22% 13:59
Nickel 10.3320 -0.19 -1.80% 13:59
Aluminum 1.1681 -0.01 -0.49% 13:59
Zinc 1.0054 -0.00 -0.43% 13:59
Lead 1.1025 -0.04 -3.23% 13:59
Uranium 57.50 0.00 0.00% 05/30
Gold Futr 1532.700 -10.500 -0.68% 17:15
Silver Futr 36.202 -1.492 -3.96% 17:15
Copper Futr 408.450 -2.200 -0.54% 17:15
Nat Gas Futr 4.794 0.165 3.56% 06/02
Brent Crude Fut 115.790 1.260 1.10% 17:37
WTI Crude Futr 100.400 0.110 0.11% 17:15
Heating oil futr 304.390 3.520 1.17% 17:15
Corn Future 766.500 8.000 1.05% 14:15
Wheat Future 769.750 10.500 1.38% 14:15
Cocoa Future 2904.000 -49.000 -1.66% 14:00
Soybean Futr 1407.000 20.750 1.50% 14:15
Soybean Oil Fut 58.910 0.480 0.82% 14:15
Coffee C Futr 261.250 5.300 2.07% 14:00
Sugar #11 23.520 1.060 4.72% 14:00
Cotton #2 Fut 139.230 1.960 1.43% 15:01
Live Cattle Fut 103.675 -0.250 -0.24% 17:00
lean Hogs Fut 87.975 -1.175 -1.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4491 0.0000 -0.00% 17:47
GBP-USD 1.6369 -0.0003 -0.02% 17:47
USD-CHF 0.8427 0.0003 0.03% 17:47
USD-SEK 6.1993 -0.0025 -0.04% 17:47
USD-RUB 27.9116 -0.0320 -0.11% 06/02
USD-HUF 183.1770 -0.1278 -0.07% 17:47
USD-TRY 1.5809 -0.0187 -1.17% 06/02
USD-ZAR 6.7175 0.0025 0.04% 17:47
USD-ILS 3.3921 -0.0364 -1.06% 06/02
USD-JPY 80.9300 0.0350 0.04% 17:49
USD-CNY 6.4828 0.0048 0.07% 06/02
USD-HKD 7.7781 -0.0002 -0.00% 17:48
USD-TWD 28.6990 0.1120 0.39% 06/02
USD-KRW 1080.85 6.27 0.58% 06/02
USD-THB 30.2850 -0.0050 -0.02% 17:49
USD-SGD 1.2332 0.0001 0.01% 17:49
USD-PHP 43.2400 0.1415 0.33% 06/02
USD-MYR 3.0208 0.0127 0.42% 06/02
USD-IDR 8542.50 5.00 0.06% 06/02
USD-INR 44.8294 -0.0138 -0.03% 06/02
AUD-USD 1.0671 0.0001 0.01% 17:48
NZD-USD 0.8162 0.0006 0.07% 17:48
USD-CAD 0.9757 -0.0002 -0.02% 17:48
USD-BRL 1.5750 -0.0192 -1.20% 06/02
USD-MXN 11.6441 0.0122 0.10% 17:48
USD-ARS 4.0676 -0.0172 -0.42% 06/02
USD-CLP 466.0650 -2.2852 -0.49% 06/02
  MSCI Index  2011/06/02
MSCI Value Daily MTD YTD
World 1325.36 -0.77% -2.16% 3.54%
Zhong Hua 361.04 -1.47% -1.53% 1.47%
Gold. Drgn 155.97 -1.43% -1.12% 1.47%
Far East 2527.29 -1.56% -1.16% -6.74%
Pacific 2158.41 -1.91% -1.51% -4.87%
Asia Pacific 134.48 -1.71% -1.33% -2.34%
Europe 1557.36 -1.28% -1.95% 6.90%
BRIC 352.18 -0.43% -0.89% -1.18%
EM 1158.96 -0.67% -0.77% 0.66%
EM Asia 477.51 -1.40% -1.04% 1.99%
EM East Eur 260.02 0.09% -0.25% 9.51%
EM Lat Am 4461.82 0.85% -0.53% -3.29%
EM EMEA 397.87 -0.13% -0.20% 1.54%
China 67.61 -1.74% -1.85% 1.96%
India 501.74 -0.83% 0.05% -10.31%
Russia 998.63 0.18% -0.39% 7.15%
Brazil 3635.51 1.05% -0.43% -3.35%
Taiwan 317.10 -1.35% -0.19% 1.46%
Korea 441.26 -1.96% -1.65% 7.66%
Thailand 349.86 -1.16% -1.80% 2.75%
Malaysia 474.53 -0.05% -0.03% 4.78%
Indonesia 916.66 0.00% -0.12% 10.10%
Turkey 565.43 0.34% 1.08% -9.54%
Frontier Mkts 546.87 -0.61% -0.67% -8.84%
Israel 264.45 -0.77% -2.10% -6.21%
Egypt 641.13 -2.83% -3.43% -25.44%
South Africa 589.12 -0.38% -0.25% -3.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels