World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3551.54 6.03 0.17% 18:31
Australia 4788.60 -0.30 -0.01% 17:37
Nikkei 225 9719.61 25.88 0.27% 15:28
TOPIX 839.41 0.93 0.11% 15:00
TSE 2nd Sec 2259.08 2.50 0.11% 15:00
JASDAQ 51.94 0.05 0.10% 15:11
Korea 2141.34 -1.13 -0.05% 18:05
Taiwan 9062.35 73.51 0.82% 13:46
Taiwan OTC 140.58 0.77 0.55% 13:46
Shanghai 2743.57 0.10 0.00% 15:15
Shanghai A 2873.11 0.04 0.00% 15:15
Shanghai B 289.58 1.18 0.41% 15:15
Shenzhen A 1173.97 10.99 0.94% 15:00
Shenzhen B 749.14 1.31 0.18% 15:00
SHSZ 300 3004.17 2.62 0.09% 15:01
Shenzhen comp 11699.80 34.69 0.30% 15:00
Hong Kong 23626.40 -57.70 -0.24% 16:01
HK CN Ent 13232.40 -36.00 -0.27% 16:01
HK Aff Crp 4319.77 -12.69 -0.29% 16:01
Singapore 3172.87 12.94 0.41% 17:10
FTSE ST China 299.94 1.36 0.46% 16:40
Vietnam 435.69 14.32 3.40% 11:02
Thailand 1065.63 -8.20 -0.76% 17:01
Philippines 4286.46 41.82 0.99% 14:00
Malaysia 1556.42 -1.87 -0.12% 16:05
Indonesia 3837.76 0.79 0.02% 16:00
India 18608.80 105.53 0.57% 18:00
Pakistan 8534.02 94.27 1.12% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1876.81 -11.79 -0.62% 06/01
London 5928.61 -61.38 -1.02% 06/01
Paris 3964.81 -42.13 -1.05% 06/01
Frankfurt 7217.43 -76.26 -1.05% 06/01
Turkey 63224.60 178.63 0.28% 06/01
Hungary 23298.30 -77.85 -0.33% 06/01
Austria 2776.75 -10.63 -0.38% 06/01
Poland 49929.40 -96.21 -0.19% 06/01
Czech 1245.80 -3.10 -0.25% 06/01
Sweden 1159.47 8.11 0.70% 12:00
Finland 7088.64 -43.23 -0.61% 06/01
Norway 401.95 -4.04 -1.00% 06/01
Greece 1289.99 -19.47 -1.49% 06/01
Italy 21659.30 -221.30 -1.01% 06/01
Luxembourg 1412.41 -11.20 -0.79% 06/01
Netherlands 345.95 -3.49 -1.00% 06/01
Iceland 618.56 -3.38 -0.54% 06/01
Denmark 454.55 -1.70 -0.37% 06/01
Switzerland 6496.47 -58.24 -0.89% 16:31
Spain 1052.78 -13.59 -1.27% 06/01
Portugal 2790.68 -28.29 -1.00% 06/01
Ireland 2971.30 1.73 0.06% 06/01
Israel 1246.61 -20.27 -1.60% 06/01
Egypt 547.23 0.83 0.15% 06/01
S. Africa 29033.80 -240.23 -0.82% 06/01
Jordan 2159.28 -0.55 -0.03% 06/01
UAE Dubai 1574.40 14.48 0.93% 06/01
Abu Dhabi 2666.01 26.87 1.02% 06/01
  American Market Indices
Index Quote Change Change% Local
United States 12290.10 -279.65 -2.22% 06/01
NASDAQ 2769.19 -66.11 -2.33% 17:30
Rus 2000 821.40 -26.90 -3.17% 16:50
S&P 500 1314.55 -30.65 -2.28% 06/01
Gold & Silver 204.63 -4.15 -1.99% 06/01
PreMetals 416.64 -9.22 -2.17% 17:15
Gold GOX 241.95 -4.99 -2.02% 06/01
Gold Bugs 542.15 -10.40 -1.88% 06/01
AMEX Energy 753.01 -18.53 -2.40% 06/01
NYSE Energy 13459.97 -336.80 -2.44% 17:53
Oil Services 264.93 -8.23 -3.01% 06/01
AMEX Oil 1299.23 -32.96 -2.47% 06/01
PHLX Semi. 426.28 -13.32 -3.03% 06/01
NASDAQ Fin. 2125.81 -80.38 -3.64% 06/01
NYSE Finance 4910.61 -152.22 -3.01% 06/01
NBI 1113.52 -21.83 -1.92% 06/01
AMEX BioTec 1462.33 -19.04 -1.29% 06/01
PHLX Drug 196.75 -3.23 -1.61% 06/01
Canada 13527.90 -275.00 -1.99% 17:05
Brazil 63411.50 -1208.60 -1.87% 06/01
Mexico 35410.50 -422.28 -1.18% 06/01
Argentina 3176.36 -74.55 -2.29% 06/01
Chile 4848.22 0.35 0.01% 06/01
Peru 20283.90 -1282.14 -5.95% 06/01
Colombia 14462.80 -87.75 -0.60% 06/01
Venezuela 80614.00 0.00 0.00% 06/01
Bermuda 1157.57 0.00 0.00% 05/31
Jamaica 88815.00 163.11 0.18% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1485.00 5.00 0.34% 06/01
Baltic Capesize 1912.00 38.00 2.03% 06/01
Baltic Panamax 1809.00 -21.00 -1.15% 06/01
VIX 18.30 2.85 18.45% 16:14
VXD 17.40 3.11 21.76% 16:29
VXN 19.24 2.80 17.03% 16:14
Russ China 2157.69 5.54 0.26% 05/30
Euro 50 2827.66 -34.26 -1.20% 23:03
Tran Avg 5283.57 -185.98 -3.40% 16:30
Airlines 42.03 -1.16 -2.69% 06/01
Paper 118.12 -3.86 -3.16% 06/01
Util Avg 431.52 -4.85 -1.11% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.01 -1.28 -1.14% 06/01
ISE Water 88.90 -2.89 -3.15% 17:12
US Water 776.84 -14.51 -1.83% 17:15
Cleantech 1220.82 -23.16 -1.86% 17:44
Progressive Ener. 259.66 -8.15 -3.04% 17:44
WH Clean Energy 93.67 -3.46 -3.56% 17:44
Bioenergy 229.40 -5.05 -2.15% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1531.72 -35.52 -2.27% 17:15
ET50 153.43 -2.47 -1.58% 21:30
US Mining 242.77 -5.90 -2.37% 17:15
Basic Material 376.25 -3.04 -0.80% 17:15
Gold 3719.37 -36.68 -0.98% 16:45
HSBC Global Mining 734.94 0.36 0.05% 05/30
World/Energy 264.09 -5.45 -2.02% 06/01
World/Materials 277.30 -3.14 -1.12% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.52 -1.88 -2.25% 17:15
ISE Sindex 139.83 -1.56 -1.10% 17:12
US Gambling 573.56 -2.88 -0.50% 17:16
S-Net Gaming 4170.20 -9.44 -0.23% 17:00
Banks 48.04 -2.06 -4.11% 06/01
Insurance 4113.71 -71.94 -1.72% 06/01
Retailers 521.62 -11.01 -2.07% 06/01
EPRA/NA. AU 637.16 1.87 0.29% 19:15
EPRA/NA. JP 1626.69 -7.55 -0.46% 15:45
TSE REIT 1060.55 -7.21 -0.68% 06/01
HK Property 29198.64 -117.70 -0.40% 06/01
Sing. REIT 1006.81 -1.34 -0.13% 05:15
Asia REIT 158.14 -0.11 -0.07% 16:30
EPRA UK 1293.36 -1.86 -0.14% 16:35
EPRA ex UK 2071.91 -0.06 -0.00% 17:10
EPRA EU 2146.43 0.69 0.03% 18:10
Equity REIT 242.84 -7.36 -2.94% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 345.92 -4.14 -1.18% 06/01
CRB Agri 6250.16 -99.43 -1.57% 06/01
CRB Metals 2905.09 -42.82 -1.45% 06/01
CRB Wildcatters 3098.52 -110.58 -3.45% 06/01
S&P GSCI ENGY 431.72 -5.70 -1.30% 06/01
S&P GSCI 512.62 -7.86 -1.51% 06/01
S&P GSCI Agri 80.98 -0.44 -0.54% 06/01
GSCI livestock 200.94 -2.23 -1.10% 06/01
GSCI Prec Metal 238.66 0.17 0.07% 06/01
GSCI Ind Metal 286.66 -2.54 -0.88% 06/01
GSCI Energy 307.92 -5.97 -1.90% 06/01
Natural Gas 676.92 -16.57 -2.39% 06/01
Agribusiness 557.33 -10.05 -1.77% 06/01
Rogers Comm 4125.09 -51.47 -1.23% 06/01
Rogers Energy 874.65 16.10 1.88% 05/31
Rogers Metals 3008.36 25.50 0.85% 05/31
Rogers Agri. 1376.46 -7.44 -0.54% 05/31
Broker Dealer 111.47 -4.73 -4.07% 06/01
US Dollar 74.86 0.25 0.33% 06/01
Euro Index 143.14 -0.82 -0.57% 06/01
GB Pound 163.29 -1.23 -0.75% 06/01
Japanese Yen 123.59 0.94 0.77% 06/01
Aus. Dollar 106.06 -0.62 -0.58% 06/01
30Y T-Bond 125.97 1.12 0.90% 06/01
30Y T-Bond Yld 41.51 -0.65 -1.54% 06/01
10Y T-Bond Yld 29.66 -0.84 -2.75% 06/01
5Y T-Bond Yld 16.09 -0.79 -4.68% 06/01
3M T-Bill Dscnt 0.40 0.00 0.00% 06/01
CBOE Optn P/C 1.15 0.37 47.44% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1543.10 4.80 0.31% 06/01
Silver 37.02 -1.65 -4.29% 06/01
Platinum 1824.00 -12.00 -0.66% 06/01
Palladium 775.00 -8.00 -1.03% 06/01
Copper 4.0997 -0.03 -0.65% 16:29
Nickel 10.5156 0.00 0.00% 16:29
Aluminum 1.1744 -0.00 -0.22% 16:29
Zinc 1.0081 0.00 0.00% 16:29
Lead 1.1399 0.00 0.00% 16:29
Uranium 57.50 0.00 0.00% 05/30
Gold Futr 1543.200 6.400 0.42% 17:15
Silver Futr 37.694 -0.611 -1.60% 17:15
Copper Futr 410.650 -7.100 -1.70% 17:15
Nat Gas Futr 4.629 -0.037 -0.79% 06/01
Brent Crude Fut 114.360 -2.370 -2.03% 17:22
WTI Crude Futr 100.290 -2.410 -2.35% 17:15
Heating oil futr 300.870 -4.430 -1.45% 17:15
Corn Future 758.500 11.000 1.47% 14:15
Wheat Future 759.250 -23.000 -2.94% 14:15
Cocoa Future 2953.000 -46.000 -1.53% 14:00
Soybean Futr 1386.250 10.250 0.74% 14:15
Soybean Oil Fut 58.430 -0.060 -0.10% 14:15
Coffee C Futr 255.950 -8.650 -3.27% 14:00
Sugar #11 22.460 -0.720 -3.11% 14:00
Cotton #2 Fut 137.270 1.770 1.31% 14:50
Live Cattle Fut 103.925 -1.450 -1.38% 17:00
lean Hogs Fut 89.150 -0.775 -0.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4327 -0.0001 -0.01% 17:46
GBP-USD 1.6326 -0.0008 -0.05% 17:46
USD-CHF 0.8419 -0.0001 -0.01% 17:45
USD-SEK 6.2648 -0.0031 -0.05% 17:45
USD-RUB 27.9436 -0.0504 -0.18% 06/01
USD-HUF 186.2950 0.0978 0.05% 17:47
USD-TRY 1.5996 0.0063 0.39% 06/01
USD-ZAR 6.8345 -0.0009 -0.01% 17:45
USD-ILS 3.4285 -0.0076 -0.22% 06/01
USD-JPY 80.8830 -0.0675 -0.08% 17:51
USD-CNY 6.4780 -0.0005 -0.01% 06/01
USD-HKD 7.7788 -0.0009 -0.01% 17:50
USD-TWD 28.5870 -0.0700 -0.24% 06/01
USD-KRW 1074.57 -4.58 -0.42% 06/01
USD-THB 30.2650 0.0000 0.00% 17:51
USD-SGD 1.2395 0.0003 0.03% 17:50
USD-PHP 43.0985 -0.1565 -0.36% 06/01
USD-MYR 3.0080 -0.0045 -0.15% 06/01
USD-IDR 8537.50 -5.00 -0.06% 06/01
USD-INR 44.8431 -0.2169 -0.48% 06/01
AUD-USD 1.0609 -0.0005 -0.05% 17:50
NZD-USD 0.8139 -0.0007 -0.08% 17:50
USD-CAD 0.9776 0.0004 0.04% 17:51
USD-BRL 1.5942 0.0140 0.89% 06/01
USD-MXN 11.7051 -0.0040 -0.03% 17:51
USD-ARS 4.0848 -0.0001 -0.00% 06/01
USD-CLP 468.3500 3.2250 0.69% 06/01
  MSCI Index  2011/06/01
MSCI Value Daily MTD YTD
World 1335.59 -1.40% -1.40% 4.34%
Zhong Hua 366.42 -0.07% -0.07% 2.98%
Gold. Drgn 158.23 0.31% 0.31% 2.94%
Far East 2567.40 0.41% 0.41% -5.26%
Pacific 2200.45 0.40% 0.40% -3.02%
Asia Pacific 136.83 0.39% 0.39% -0.63%
Europe 1577.62 -0.67% -0.67% 8.29%
BRIC 353.69 -0.47% -0.47% -0.76%
EM 1166.72 -0.11% -0.11% 1.33%
EM Asia 484.31 0.37% 0.37% 3.44%
EM East Eur 259.78 -0.34% -0.34% 9.41%
EM Lat Am 4424.09 -1.37% -1.37% -4.11%
EM EMEA 398.38 -0.07% -0.07% 1.67%
China 68.81 -0.12% -0.12% 3.76%
India 505.94 0.89% 0.89% -9.56%
Russia 996.88 -0.56% -0.56% 6.96%
Brazil 3597.89 -1.46% -1.46% -4.35%
Taiwan 321.44 1.17% 1.17% 2.84%
Korea 450.06 0.32% 0.32% 9.81%
Thailand 353.98 -0.65% -0.65% 3.96%
Malaysia 474.78 0.03% 0.03% 4.83%
Indonesia 916.66 -0.12% -0.12% 10.10%
Turkey 563.50 0.73% 0.73% -9.85%
Frontier Mkts 550.24 -0.06% -0.06% -8.28%
Israel 266.49 -1.34% -1.34% -5.48%
Egypt 659.82 -0.61% -0.61% -23.27%
South Africa 591.35 0.13% 0.13% -3.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels