World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3554.36 -5.19 -0.15% 18:31
Australia 4661.60 -46.70 -0.99% 17:40
Nikkei 225 9422.88 -54.29 -0.57% 15:28
TOPIX 817.74 -1.42 -0.17% 15:00
TSE 2nd Sec 2217.82 -5.80 -0.26% 15:00
JASDAQ 51.11 -0.12 -0.23% 15:11
Korea 2035.87 -25.89 -1.26% 18:05
Taiwan 8727.09 -29.52 -0.34% 13:46
Taiwan OTC 135.17 0.05 0.04% 13:46
Shanghai 2741.74 -25.31 -0.91% 15:15
Shanghai A 2871.30 -26.43 -0.91% 15:15
Shanghai B 287.40 -4.17 -1.43% 15:15
Shenzhen A 1186.98 -17.59 -1.46% 15:00
Shenzhen B 730.89 -6.41 -0.87% 15:00
SHSZ 300 2990.34 -35.88 -1.19% 15:01
Shenzhen comp 11615.40 -134.51 -1.14% 15:00
Hong Kong 22747.30 16.50 0.07% 16:01
HK CN Ent 12689.70 8.67 0.07% 16:01
HK Aff Crp 4180.58 -10.86 -0.26% 16:01
Singapore 3118.65 5.56 0.18% 17:10
FTSE ST China 299.82 -0.38 -0.13% 16:40
Vietnam 386.36 -16.23 -4.03% 11:03
Thailand 1055.54 -8.70 -0.82% 17:01
Philippines 4190.98 -36.10 -0.85% 14:00
Malaysia 1533.57 1.45 0.10% 16:05
Indonesia 3780.16 -5.78 -0.15% 16:00
India 17847.20 -164.73 -0.91% 18:00
Pakistan 8461.38 30.18 0.36% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1808.13 8.09 0.45% 05/25
London 5870.14 11.73 0.20% 05/25
Paris 3928.99 12.11 0.31% 05/25
Frankfurt 7170.94 20.28 0.28% 05/25
Turkey 63609.30 -952.09 -1.47% 05/25
Hungary 22779.20 -282.06 -1.22% 05/25
Austria 2720.89 -4.01 -0.15% 05/25
Poland 49148.50 396.38 0.81% 05/25
Czech 1241.10 -5.40 -0.43% 05/25
Sweden 1151.92 16.95 1.49% 16:30
Finland 7239.90 10.84 0.15% 05/25
Norway 396.76 2.32 0.59% 05/25
Greece 1289.63 7.91 0.62% 05/25
Italy 21586.40 220.74 1.03% 05/25
Luxembourg 1414.36 2.58 0.18% 05/25
Netherlands 344.91 1.71 0.50% 17:08
Iceland 623.83 -4.09 -0.65% 05/25
Denmark 456.24 0.49 0.11% 05/25
Switzerland 6464.55 10.26 0.16% 05/25
Spain 1040.22 9.87 0.96% 05/25
Portugal 2811.22 21.29 0.76% 05/25
Ireland 2934.00 8.97 0.31% 05/25
Israel 1224.17 -26.59 -2.13% 05/25
Egypt 531.58 4.07 0.77% 05/25
S. Africa 28563.30 79.13 0.28% 05/25
Jordan 2187.60 -4.43 -0.20% 05/24
UAE Dubai 1526.39 -17.89 -1.16% 05/25
Abu Dhabi 2600.28 -16.01 -0.61% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 12394.70 38.45 0.31% 05/25
NASDAQ 2761.38 15.22 0.55% 05/25
Rus 2000 820.87 10.54 1.30% 16:49
S&P 500 1320.47 4.19 0.32% 05/25
Gold & Silver 205.04 2.41 1.19% 05/25
PreMetals 417.80 4.19 1.01% 17:23
Gold GOX 241.98 2.17 0.91% 05/25
Gold Bugs 542.24 4.36 0.81% 05/25
AMEX Energy 758.16 12.47 1.67% 05/25
NYSE Energy 13460.01 162.62 1.22% 17:53
Oil Services 269.88 7.40 2.82% 05/25
AMEX Oil 1298.19 11.77 0.92% 05/25
PHLX Semi. 424.21 4.00 0.95% 05/25
NASDAQ Fin. 2159.53 2.31 0.11% 05/25
NYSE Finance 4940.53 26.82 0.55% 05/25
NBI 1111.58 7.65 0.69% 05/25
AMEX BioTec 1454.65 12.20 0.85% 05/25
PHLX Drug 196.73 0.53 0.27% 05/25
Canada 13751.50 156.35 1.15% 17:05
Brazil 63388.40 51.69 0.08% 05/25
Mexico 35498.40 115.86 0.33% 05/25
Argentina 3282.41 -40.66 -1.22% 05/24
Chile 4800.82 10.44 0.22% 05/25
Peru 21999.70 222.77 1.02% 05/25
Colombia 14180.00 31.89 0.23% 05/25
Venezuela 80115.00 0.00 0.00% 05/25
Bermuda 1179.91 0.00 0.00% 05/23
Jamaica 89473.40 40.67 0.05% 05/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1446.00 48.00 3.43% 05/25
Baltic Capesize 1759.00 69.00 4.08% 05/25
Baltic Panamax 1832.00 77.00 4.39% 05/25
VIX 17.07 -0.75 -4.21% 16:14
VXD 16.14 -0.87 -5.12% 16:29
VXN 18.16 -1.24 -6.39% 16:14
Russ China 2126.94 3.70 0.17% 05/24
Euro 50 2816.84 15.57 0.56% 23:03
Tran Avg 5394.27 46.60 0.87% 16:30
Airlines 43.14 -0.61 -1.40% 05/25
Paper 118.94 0.85 0.72% 05/25
Util Avg 433.45 -0.70 -0.16% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.32 -0.16 -0.14% 05/25
ISE Water 89.06 1.36 1.55% 16:15
US Water 778.33 13.32 1.74% 17:22
Cleantech 1203.14 1.83 0.15% 17:43
Progressive Ener. 260.17 2.49 0.97% 17:43
WH Clean Energy 93.19 0.80 0.87% 17:43
Bioenergy 240.55 5.48 2.33% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1502.78 0.54 0.04% 17:24
ET50 150.12 -0.59 -0.39% 21:30
US Mining 240.44 3.75 1.58% 17:22
Basic Material 364.76 1.05 0.29% 17:22
Gold 3664.93 21.06 0.58% 16:45
HSBC Global Mining 699.63 -14.62 -2.05% 05/23
World/Energy 262.44 2.93 1.13% 05/25
World/Materials 270.10 1.23 0.46% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.76 0.21 0.26% 17:23
ISE Sindex 139.61 1.50 1.09% 17:01
US Gambling 570.59 9.65 1.72% 17:22
S-Net Gaming 4072.13 22.69 0.56% 17:00
Banks 48.88 -0.04 -0.08% 05/25
Insurance 4097.20 15.89 0.39% 05/25
Retailers 526.58 0.91 0.17% 05/25
EPRA/NA. AU 624.15 -3.24 -0.52% 19:15
EPRA/NA. JP 1596.44 -2.09 -0.13% 15:45
TSE REIT 1054.88 0.58 0.06% 05/25
HK Property 28366.91 -37.89 -0.13% 05/25
Sing. REIT 1007.23 3.05 0.30% 05:32
Asia REIT 154.78 -0.31 -0.20% 16:30
EPRA UK 1245.19 2.90 0.23% 16:35
EPRA ex UK 2030.23 -2.19 -0.11% 17:22
EPRA EU 2050.81 1.34 0.07% 18:22
Equity REIT 242.23 1.12 0.47% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.44 5.34 1.57% 05/25
CRB Agri 6142.68 42.94 0.70% 05/25
CRB Metals 2852.13 22.77 0.81% 05/25
CRB Wildcatters 3109.60 69.59 2.29% 05/25
S&P GSCI ENGY 431.39 7.10 1.67% 05/25
S&P GSCI 512.59 8.65 1.72% 05/25
S&P GSCI Agri 81.28 1.28 1.60% 05/25
GSCI livestock 200.99 2.05 1.03% 05/25
GSCI Prec Metal 236.62 2.07 0.88% 05/25
GSCI Ind Metal 281.93 5.49 1.99% 05/25
GSCI Energy 308.31 5.45 1.80% 05/25
Natural Gas 682.91 9.91 1.47% 05/25
Agribusiness 549.38 5.38 0.99% 05/25
Rogers Comm 4118.89 67.84 1.67% 05/25
Rogers Energy 843.87 15.55 1.88% 05/24
Rogers Metals 2898.82 40.33 1.41% 05/24
Rogers Agri. 1348.69 -9.02 -0.66% 05/24
Broker Dealer 112.96 0.54 0.48% 05/25
US Dollar 75.91 0.01 0.01% 05/25
Euro Index 140.87 -0.16 -0.11% 05/25
GB Pound 162.71 0.93 0.57% 05/25
Japanese Yen 121.94 -0.14 -0.11% 05/25
Aus. Dollar 105.28 -0.26 -0.25% 05/25
30Y T-Bond 125.06 -0.22 -0.17% 05/25
30Y T-Bond Yld 42.82 0.23 0.54% 05/25
10Y T-Bond Yld 31.29 0.06 0.19% 05/25
5Y T-Bond Yld 17.66 -0.18 -1.01% 05/25
3M T-Bill Dscnt 0.45 -0.05 -10.00% 05/25
CBOE Optn P/C 0.73 -0.08 -9.88% 05/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1526.80 -0.30 -0.02% 05/25
Silver 38.10 1.27 3.47% 05/25
Platinum 1786.00 18.00 1.02% 05/25
Palladium 753.00 14.00 1.91% 05/25
Copper 4.1018 0.00 0.00% 14:00
Nickel 10.6357 0.00 0.00% 14:00
Aluminum 1.1295 0.00 0.00% 14:00
Zinc 1.0064 0.00 0.00% 14:00
Lead 1.1435 0.00 0.00% 14:00
Uranium 57.50 -0.25 -0.43% 05/23
Gold Futr 1527.800 3.500 0.23% 17:15
Silver Futr 37.642 1.514 4.19% 17:15
Copper Futr 410.700 9.400 2.34% 17:15
Nat Gas Futr 4.379 0.034 0.78% 05/25
Brent Crude Fut 114.870 2.340 2.08% 17:29
WTI Crude Futr 101.320 1.730 1.74% 17:15
Heating oil futr 298.030 7.060 2.43% 17:15
Corn Future 742.250 9.000 1.23% 14:15
Wheat Future 796.500 16.750 2.15% 14:15
Cocoa Future 2962.000 78.000 2.70% 14:00
Soybean Futr 1377.000 4.750 0.35% 14:15
Soybean Oil Fut 57.960 0.480 0.84% 14:15
Coffee C Futr 264.850 3.650 1.40% 14:00
Sugar #11 22.640 0.730 3.33% 14:00
Cotton #2 Fut 156.030 2.150 1.40% 15:05
Live Cattle Fut 105.225 1.325 1.28% 17:00
lean Hogs Fut 87.400 0.475 0.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4088 0.0000 0.00% 17:52
GBP-USD 1.6275 0.0000 0.00% 17:52
USD-CHF 0.8728 0.0002 0.02% 17:52
USD-SEK 6.3337 0.0005 0.01% 17:52
USD-RUB 28.3695 -0.0008 -0.00% 05/25
USD-HUF 191.7700 -0.0955 -0.05% 17:53
USD-TRY 1.6060 0.0079 0.49% 05/25
USD-ZAR 7.0350 0.0099 0.14% 17:52
USD-ILS 3.4830 0.0020 0.06% 05/25
USD-JPY 82.0397 0.0693 0.08% 17:56
USD-CNY 6.4942 -0.0035 -0.05% 05/25
USD-HKD 7.7846 0.0001 0.00% 17:57
USD-TWD 28.9475 0.0575 0.20% 05/25
USD-KRW 1101.45 8.04 0.74% 05/25
USD-THB 30.4400 0.0000 0.00% 17:57
USD-SGD 1.2474 -0.0006 -0.05% 17:57
USD-PHP 43.5590 0.1740 0.40% 05/25
USD-MYR 3.0640 0.0126 0.41% 05/25
USD-IDR 8602.50 32.00 0.37% 05/25
USD-INR 45.3325 0.1238 0.27% 05/25
AUD-USD 1.0525 -0.0007 -0.06% 17:56
NZD-USD 0.7970 -0.0018 -0.22% 17:56
USD-CAD 0.9777 0.0003 0.03% 17:55
USD-BRL 1.6292 0.0050 0.31% 05/25
USD-MXN 11.6677 -0.0027 -0.02% 17:55
USD-ARS 4.0859 0.0009 0.02% 05/24
USD-CLP 471.4520 -0.4926 -0.10% 05/25
  MSCI Index  2011/05/25
MSCI Value Daily MTD YTD
World 1320.26 0.34% -4.92% 3.14%
Zhong Hua 353.70 -0.10% -3.77% -0.60%
Gold. Drgn 151.90 -0.30% -4.00% -1.18%
Far East 2472.62 0.07% -4.81% -8.76%
Pacific 2116.10 -0.32% -5.95% -6.73%
Asia Pacific 131.04 -0.53% -6.05% -4.84%
Europe 1533.93 0.50% -7.43% 5.29%
BRIC 340.67 -0.21% -7.16% -4.41%
EM 1118.02 -0.59% -7.14% -2.90%
EM Asia 460.73 -0.87% -6.22% -1.59%
EM East Eur 249.03 0.36% -11.08% 4.88%
EM Lat Am 4331.53 -0.09% -6.53% -6.11%
EM EMEA 380.56 -0.32% -10.67% -2.88%
China 66.30 -0.13% -4.01% -0.01%
India 477.86 -1.13% -8.90% -14.58%
Russia 956.73 0.60% -11.93% 2.65%
Brazil 3500.98 -0.23% -7.67% -6.92%
Taiwan 304.76 -0.74% -4.50% -2.49%
Korea 418.16 -1.86% -10.06% 2.03%
Thailand 349.19 -0.91% -6.11% 2.56%
Malaysia 459.45 -0.46% -3.68% 1.45%
Indonesia 899.53 -0.41% -1.64% 8.04%
Turkey 561.42 -2.40% -13.03% -10.18%
Frontier Mkts 540.70 -0.71% -6.09% -9.87%
Israel 257.80 -1.30% -2.84% -8.57%
Egypt 644.33 1.22% 6.87% -25.07%
South Africa 557.33 -0.83% -10.56% -8.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels