World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3558.05 14.19 0.40% 18:31
Australia 4753.00 28.80 0.61% 17:38
Nikkei 225 9567.02 8.72 0.09% 15:28
TOPIX 828.85 -0.70 -0.08% 15:00
TSE 2nd Sec 2230.86 -10.08 -0.45% 15:00
JASDAQ 50.84 -0.29 -0.57% 15:11
Korea 2102.41 -1.77 -0.08% 18:05
Taiwan 8884.09 -27.62 -0.31% 13:46
Taiwan OTC 137.02 -0.73 -0.53% 13:46
Shanghai 2852.77 3.71 0.13% 15:15
Shanghai A 2987.48 3.86 0.13% 15:15
Shanghai B 300.94 0.86 0.29% 15:15
Shenzhen A 1252.55 -1.92 -0.15% 15:00
Shenzhen B 780.77 6.34 0.82% 15:00
SHSZ 300 3116.03 15.57 0.50% 15:01
Shenzhen comp 12128.50 77.25 0.64% 15:00
Hong Kong 22901.10 -59.55 -0.26% 16:01
HK CN Ent 12733.20 56.42 0.45% 16:01
HK Aff Crp 4185.33 21.63 0.52% 16:01
Singapore 3136.48 -27.20 -0.86% 05/16
FTSE ST China 304.97 -0.68 -0.22% 05/16
Vietnam 464.35 -7.14 -1.51% 11:02
Thailand 1084.96 -1.31 -0.12% 05/13
Philippines 4261.60 -39.21 -0.91% 14:00
Malaysia 1536.27 -4.47 -0.29% 05/16
Indonesia 3799.23 -32.79 -0.86% 05/16
India 18137.30 -207.68 -1.13% 15:59
Pakistan 8294.92 21.60 0.26% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1828.89 -17.43 -0.94% 05/17
London 5861.00 -62.69 -1.06% 05/17
Paris 3941.58 -48.24 -1.21% 05/17
Frankfurt 7256.65 -130.89 -1.77% 05/17
Turkey 65385.40 -32.54 -0.05% 05/17
Hungary 22979.50 -168.30 -0.73% 05/17
Austria 2755.31 -37.31 -1.34% 05/17
Poland 48286.40 -653.81 -1.34% 05/17
Czech 1251.70 -4.80 -0.38% 05/17
Sweden 1157.68 -15.80 -1.35% 16:30
Finland 7338.05 -40.91 -0.55% 05/17
Norway 400.20 1.87 0.47% 05/16
Greece 1346.87 16.59 1.25% 05/17
Italy 22150.70 -254.54 -1.14% 05/17
Luxembourg 1420.11 -20.18 -1.40% 05/17
Netherlands 347.72 -4.58 -1.30% 05/17
Iceland 629.60 0.57 0.09% 05/17
Denmark 460.56 -2.72 -0.59% 05/17
Switzerland 6496.56 -67.59 -1.03% 05/17
Spain 1050.01 -5.10 -0.48% 05/17
Portugal 2826.60 -1.09 -0.04% 05/17
Ireland 2974.87 -10.49 -0.35% 05/17
Israel 1288.51 0.24 0.02% 05/17
Egypt 517.99 5.72 1.12% 05/17
S. Africa 28601.70 -327.98 -1.13% 05/17
Jordan 2195.43 -5.74 -0.26% 05/17
UAE Dubai 1578.08 15.50 0.99% 05/17
Abu Dhabi 2650.88 9.65 0.37% 05/17
  American Market Indices
Index Quote Change Change% Local
United States 12479.60 -68.79 -0.55% 05/17
NASDAQ 2783.21 0.90 0.03% 17:30
Rus 2000 820.36 -2.55 -0.31% 16:50
S&P 500 1328.98 -0.49 -0.04% 05/17
Gold & Silver 196.39 1.03 0.53% 05/17
PreMetals 401.97 1.47 0.37% 23:59
Gold GOX 232.62 2.06 0.89% 05/17
Gold Bugs 523.44 5.06 0.98% 05/17
AMEX Energy 732.66 -1.34 -0.18% 05/17
NYSE Energy 13172.81 12.21 0.09% 17:54
Oil Services 258.72 -1.33 -0.51% 05/17
AMEX Oil 1272.09 0.53 0.04% 05/17
PHLX Semi. 429.48 -5.21 -1.20% 05/17
NASDAQ Fin. 2189.68 8.07 0.37% 05/17
NYSE Finance 5034.40 24.51 0.49% 05/17
NBI 1117.48 1.97 0.18% 05/17
AMEX BioTec 1469.35 -4.16 -0.28% 05/17
PHLX Drug 198.12 -0.31 -0.16% 05/17
Canada 13441.10 49.71 0.37% 05/17
Brazil 63673.30 843.66 1.34% 05/17
Mexico 34819.60 -311.03 -0.89% 05/17
Argentina 3365.25 -6.96 -0.21% 05/17
Chile 4852.96 -2.04 -0.04% 05/17
Peru 21969.00 -84.03 -0.38% 05/17
Colombia 14245.20 81.27 0.57% 05/17
Venezuela 77904.10 0.00 0.00% 05/17
Bermuda 1140.90 -19.57 -1.69% 05/16
Jamaica 88896.90 14.53 0.02% 05/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1274.00 -17.00 -1.32% 05/17
Baltic Capesize 1457.00 -18.00 -1.22% 05/17
Baltic Panamax 1622.00 -53.00 -3.16% 05/17
VIX 17.55 -0.69 -3.78% 16:14
VXD 16.77 0.43 2.63% 16:29
VXN 19.12 -0.38 -1.95% 16:14
Russ China 2152.09 -31.21 -1.43% 05/16
Euro 50 2849.60 -31.71 -1.10% 23:03
Tran Avg 5335.37 -37.11 -0.69% 16:30
Airlines 44.73 0.22 0.49% 05/17
Paper 121.95 -1.46 -1.18% 05/17
Util Avg 440.41 3.82 0.88% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 110.80 -1.20 -1.07% 05/17
ISE Water 88.87 -0.53 -0.59% 17:14
US Water 764.69 -4.11 -0.54% 23:59
Cleantech 1220.98 -7.51 -0.61% 17:44
Progressive Ener. 259.31 -2.40 -0.92% 17:44
WH Clean Energy 95.05 -0.85 -0.89% 17:44
Bioenergy 240.87 -1.04 -0.43% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1550.43 -15.89 -1.01% 17:24
ET50 155.52 -1.86 -1.18% 21:30
US Mining 235.93 3.36 1.45% 23:59
Basic Material 364.75 -2.71 -0.74% 17:22
Gold 3554.30 -2.57 -0.07% 16:45
HSBC Global Mining 705.05 -0.38 -0.05% 05/16
World/Energy 256.48 -1.28 -0.50% 05/17
World/Materials 269.64 -2.45 -0.90% 05/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.68 0.02 0.02% 23:59
ISE Sindex 138.69 0.23 0.17% 17:14
US Gambling 571.02 4.40 0.78% 23:59
S-Net Gaming 4067.01 -17.26 -0.42% 17:00
Banks 50.39 0.82 1.65% 05/17
Insurance 4138.25 -14.90 -0.36% 05/17
Retailers 536.95 0.65 0.12% 05/17
EPRA/NA. AU 624.56 1.59 0.26% 19:15
EPRA/NA. JP 1614.40 19.86 1.25% 15:45
TSE REIT 1056.90 1.30 0.12% 05/17
HK Property 28254.52 -268.46 -0.94% 05/17
Sing. REIT 991.44 3.47 0.35% 05:17
Asia REIT 154.87 -0.72 -0.46% 16:30
EPRA UK 1225.80 -9.17 -0.74% 16:35
EPRA ex UK 2003.85 -10.27 -0.51% 17:10
EPRA EU 2028.53 -19.40 -0.95% 18:10
Equity REIT 242.59 -0.30 -0.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.48 -0.30 -0.09% 05/17
CRB Agri 6033.28 -31.65 -0.52% 05/17
CRB Metals 2837.17 -21.87 -0.77% 05/17
CRB Wildcatters 2942.03 -29.74 -1.00% 05/17
S&P GSCI ENGY 418.33 -0.50 -0.12% 05/17
S&P GSCI 495.21 -2.08 -0.42% 05/17
S&P GSCI Agri 79.12 1.84 2.38% 05/17
GSCI livestock 210.68 -0.29 -0.14% 05/17
GSCI Prec Metal 226.19 -2.05 -0.90% 05/17
GSCI Ind Metal 274.71 -2.93 -1.05% 05/17
GSCI Energy 295.74 -2.95 -0.99% 05/17
Natural Gas 660.92 1.77 0.27% 05/17
Agribusiness 543.34 -1.37 -0.25% 05/17
Rogers Comm 3985.17 0.70 0.02% 17:54
Rogers Energy 831.36 -16.73 -1.97% 05/16
Rogers Metals 2864.99 -12.65 -0.44% 05/16
Rogers Agri. 1320.22 12.20 0.93% 05/16
Broker Dealer 114.64 -0.15 -0.13% 05/17
US Dollar 75.41 -0.09 -0.12% 05/17
Euro Index 142.36 0.81 0.57% 05/17
GB Pound 162.51 0.62 0.38% 05/17
Japanese Yen 122.82 -0.97 -0.78% 05/17
Aus. Dollar 106.26 0.58 0.55% 05/17
30Y T-Bond 125.44 0.47 0.38% 05/17
30Y T-Bond Yld 42.32 -0.44 -1.03% 05/17
10Y T-Bond Yld 31.21 -0.28 -0.89% 05/17
5Y T-Bond Yld 17.86 -0.19 -1.05% 05/17
3M T-Bill Dscnt 0.35 0.15 75.00% 05/17
CBOE Optn P/C 1.15 0.20 21.05% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1488.00 -2.80 -0.19% 05/17
Silver 34.11 0.31 0.92% 05/17
Platinum 1771.00 14.00 0.80% 05/17
Palladium 727.00 12.00 1.69% 05/17
Copper 4.0178 0.01 0.23% 13:59
Nickel 11.0725 -0.02 -0.14% 13:59
Aluminum 1.1175 -0.02 -1.64% 13:58
Zinc 0.9578 0.00 0.03% 13:59
Lead 1.0749 0.02 1.65% 13:59
Uranium 56.50 1.25 2.26% 05/09
Gold Futr 1480.000 -10.600 -0.71% 17:15
Silver Futr 33.491 -0.641 -1.88% 17:15
Copper Futr 399.850 0.800 0.20% 17:15
Nat Gas Futr 4.182 -0.136 -3.15% 05/17
Brent Crude Fut 110.510 -0.330 -0.30% 17:13
WTI Crude Futr 96.910 -0.460 -0.47% 17:15
Heating oil futr 284.510 -2.930 -1.02% 17:15
Corn Future 720.250 22.750 3.26% 14:15
Wheat Future 764.000 27.500 3.73% 14:15
Cocoa Future 2980.000 -26.000 -0.86% 14:00
Soybean Futr 1341.000 14.500 1.09% 14:15
Soybean Oil Fut 56.040 0.130 0.23% 14:15
Coffee C Futr 266.100 2.000 0.76% 14:07
Sugar #11 21.930 0.160 0.73% 14:00
Cotton #2 Fut 155.040 3.890 2.57% 14:35
Live Cattle Fut 109.300 -0.450 -0.41% 17:00
lean Hogs Fut 93.025 0.475 0.51% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4237 0.0000 -0.00% 17:51
GBP-USD 1.6249 -0.0003 -0.02% 17:51
USD-CHF 0.8803 0.0002 0.02% 17:49
USD-SEK 6.3255 0.0002 0.00% 17:49
USD-RUB 28.2136 0.1395 0.50% 05/17
USD-HUF 188.0600 0.0678 0.04% 17:51
USD-TRY 1.5854 -0.0067 -0.42% 05/17
USD-ZAR 6.9576 0.0041 0.06% 17:49
USD-ILS 3.5405 0.0156 0.44% 05/17
USD-JPY 81.4467 0.0315 0.04% 17:51
USD-CNY 6.5059 -0.0020 -0.03% 05/17
USD-HKD 7.7745 0.0004 0.01% 17:49
USD-TWD 28.8450 0.0390 0.14% 05/17
USD-KRW 1088.50 -2.67 -0.25% 05/17
USD-THB 30.3150 0.0225 0.07% 17:51
USD-SGD 1.2456 -0.0001 -0.01% 17:50
USD-PHP 43.2310 -0.1340 -0.31% 05/17
USD-MYR 3.0510 0.0090 0.30% 05/17
USD-IDR 8577.50 -1.25 -0.01% 05/17
USD-INR 45.1587 0.2938 0.65% 05/16
AUD-USD 1.0621 -0.0007 -0.06% 17:50
NZD-USD 0.7838 -0.0011 -0.14% 17:51
USD-CAD 0.9723 0.0001 0.01% 17:49
USD-BRL 1.6156 -0.0193 -1.18% 05/17
USD-MXN 11.7104 -0.0056 -0.05% 17:49
USD-ARS 4.0828 -0.0020 -0.05% 05/17
USD-CLP 473.9680 2.5275 0.54% 05/17
  MSCI Index  2011/05/17
MSCI Value Daily MTD YTD
World 1329.33 -0.55% -4.27% 3.85%
Zhong Hua 356.46 -0.04% -3.02% 0.18%
Gold. Drgn 153.77 -0.16% -2.81% 0.04%
Far East 2518.89 -0.70% -3.02% -7.05%
Pacific 2160.45 -0.48% -3.98% -4.78%
Asia Pacific 133.90 -0.33% -4.00% -2.76%
Europe 1543.69 -1.50% -6.84% 5.96%
BRIC 343.37 -0.04% -6.42% -3.66%
EM 1133.39 -0.29% -5.87% -1.56%
EM Asia 471.43 -0.08% -4.04% 0.69%
EM East Eur 250.74 -1.28% -10.47% 5.60%
EM Lat Am 4308.62 -0.03% -7.02% -6.61%
EM EMEA 383.36 -1.27% -10.01% -2.16%
China 66.86 0.19% -3.20% 0.83%
India 489.25 -0.83% -6.72% -12.54%
Russia 962.65 -1.08% -11.39% 3.29%
Brazil 3504.09 0.52% -7.59% -6.84%
Taiwan 311.61 -0.41% -2.36% -0.30%
Korea 437.35 0.20% -5.93% 6.71%
Thailand 362.05 0.00% -2.65% 6.33%
Malaysia 463.34 0.00% -2.86% 2.31%
Indonesia 906.82 0.00% -0.84% 8.91%
Turkey 583.97 -0.43% -9.53% -6.58%
Frontier Mkts 556.41 -0.16% -3.36% -7.25%
Israel 262.85 -0.97% -0.93% -6.78%
Egypt 627.90 1.25% 4.15% -26.98%
South Africa 558.79 -1.58% -10.32% -8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels