World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3558.87 30.13 0.85% 18:31
Australia 4858.20 54.60 1.14% 17:38
Nikkei 225 9864.26 45.50 0.46% 15:28
TOPIX 857.62 1.16 0.14% 15:00
TSE 2nd Sec 2296.60 -7.82 -0.34% 15:00
JASDAQ 52.38 0.08 0.15% 15:11
Korea 2166.63 27.46 1.28% 18:05
Taiwan 9020.40 -2.88 -0.03% 13:46
Taiwan OTC 138.17 -0.82 -0.59% 13:46
Shanghai 2883.42 -7.21 -0.25% 15:15
Shanghai A 3019.56 -7.60 -0.25% 15:15
Shanghai B 304.37 0.12 0.04% 15:15
Shenzhen A 1268.48 2.15 0.17% 15:00
Shenzhen B 791.11 0.85 0.11% 15:00
SHSZ 300 3145.08 -8.14 -0.26% 15:01
Shenzhen comp 12202.60 -14.32 -0.12% 15:00
Hong Kong 23291.80 -44.20 -0.19% 16:01
HK CN Ent 12962.30 27.86 0.22% 16:01
HK Aff Crp 4285.72 28.15 0.66% 16:01
Singapore 3177.18 20.92 0.66% 17:10
FTSE ST China 303.45 0.04 0.01% 16:40
Vietnam 483.15 1.86 0.39% 11:03
Thailand 1100.48 14.92 1.37% 17:01
Philippines 4335.04 31.91 0.74% 14:00
Malaysia 1536.03 12.66 0.83% 16:05
Indonesia 3838.14 37.62 0.99% 16:00
India 18585.00 72.19 0.39% 18:00
Pakistan 8365.94 16.60 0.20% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1908.46 -19.36 -1.00% 05/11
London 5976.00 -42.89 -0.71% 05/11
Paris 4058.08 5.57 0.14% 05/11
Frankfurt 7495.05 -6.47 -0.09% 05/11
Turkey 65643.30 -1616.65 -2.40% 05/11
Hungary 23627.60 -155.74 -0.65% 05/11
Austria 2872.62 8.62 0.30% 05/11
Poland 49166.20 -166.55 -0.34% 05/11
Czech 1268.10 3.30 0.26% 05/11
Sweden 1173.79 6.25 0.54% 05/11
Finland 7458.72 22.31 0.30% 05/11
Norway 401.16 -0.45 -0.11% 05/11
Greece 1388.11 18.81 1.37% 05/11
Italy 22741.80 38.83 0.17% 05/11
Luxembourg 1441.72 2.02 0.14% 05/11
Netherlands 360.55 -0.50 -0.14% 05/11
Iceland 620.98 0.10 0.02% 05/11
Denmark 459.21 3.39 0.74% 05/11
Switzerland 6562.82 36.66 0.56% 05/11
Spain 1071.61 5.87 0.55% 05/11
Portugal 2837.48 16.43 0.58% 05/11
Ireland 3025.81 20.38 0.68% 05/11
Israel 1300.84 15.98 1.24% 05/11
Egypt 501.00 5.06 1.02% 05/11
S. Africa 28810.20 -34.94 -0.12% 05/11
Jordan 2211.55 18.80 0.86% 05/11
UAE Dubai 1608.49 1.71 0.11% 05/11
Abu Dhabi 2675.79 4.97 0.19% 05/11
  American Market Indices
Index Quote Change Change% Local
United States 12630.00 -130.33 -1.02% 05/11
NASDAQ 2845.06 -26.83 -0.93% 05/11
Rus 2000 840.66 -15.25 -1.78% 16:49
S&P 500 1342.08 -15.08 -1.11% 05/11
Gold & Silver 197.12 -8.51 -4.14% 05/11
PreMetals 404.39 -16.24 -3.86% 23:59
Gold GOX 232.71 -7.37 -3.07% 05/11
Gold Bugs 524.02 -16.82 -3.11% 05/11
AMEX Energy 744.20 -23.42 -3.05% 05/11
NYSE Energy 13409.17 -382.11 -2.77% 17:54
Oil Services 260.81 -8.73 -3.24% 05/11
AMEX Oil 1299.10 -38.71 -2.89% 05/11
PHLX Semi. 440.89 -3.70 -0.83% 05/11
NASDAQ Fin. 2207.80 -25.09 -1.12% 05/11
NYSE Finance 5104.19 -74.33 -1.44% 05/11
NBI 1122.42 -7.31 -0.65% 05/11
AMEX BioTec 1484.51 -13.94 -0.93% 05/11
PHLX Drug 196.35 -0.43 -0.22% 05/11
Canada 13419.70 -222.32 -1.63% 17:05
Brazil 63775.80 -1101.06 -1.70% 05/11
Mexico 35380.50 -298.39 -0.84% 05/11
Argentina 3384.57 -37.55 -1.10% 05/11
Chile 4848.90 -8.68 -0.18% 05/11
Peru 20735.50 -394.40 -1.87% 05/11
Colombia 14201.10 27.97 0.20% 05/11
Venezuela 77528.00 -78.30 -0.10% 05/11
Bermuda 1185.91 0.44 0.04% 05/10
Jamaica 89474.20 52.99 0.06% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1334.00 -10.00 -0.74% 05/11
Baltic Capesize 1509.00 -20.00 -1.31% 05/11
Baltic Panamax 1814.00 -10.00 -0.55% 05/11
VIX 16.95 1.04 6.54% 16:14
VXD 15.78 1.13 7.71% 16:29
VXN 17.41 0.31 1.81% 16:14
Russ China 2202.97 4.49 0.20% 05/10
Euro 50 2942.43 3.41 0.12% 23:03
Tran Avg 5457.37 -70.13 -1.27% 16:30
Airlines 44.69 0.30 0.67% 05/11
Paper 126.90 -1.08 -0.84% 05/11
Util Avg 436.24 -1.08 -0.25% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 113.85 1.44 1.28% 05/11
ISE Water 91.04 -1.50 -1.62% 17:05
US Water 786.97 -17.19 -2.14% 23:59
Cleantech 1241.79 -16.04 -1.27% 17:43
Progressive Ener. 268.15 -5.68 -2.08% 17:43
WH Clean Energy 98.28 -2.72 -2.69% 17:43
Bioenergy 241.90 -2.41 -0.99% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1591.89 -13.23 -0.82% 17:24
ET50 159.60 -0.90 -0.56% 21:30
US Mining 238.16 -8.46 -3.43% 23:59
Basic Material 377.61 -5.04 -1.32% 17:22
Gold 3619.46 -66.80 -1.81% 16:45
HSBC Global Mining 736.59 4.19 0.57% 05/10
World/Energy 263.35 -5.78 -2.15% 05/11
World/Materials 278.73 -4.46 -1.57% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.65 -0.65 -0.77% 23:59
ISE Sindex 140.67 -0.86 -0.61% 17:05
US Gambling 596.19 2.68 0.45% 23:59
S-Net Gaming 4247.34 38.68 0.92% 17:00
Banks 50.52 -0.50 -0.98% 05/11
Insurance 4143.72 -51.82 -1.24% 05/11
Retailers 546.31 0.72 0.13% 05/11
EPRA/NA. AU 626.99 4.44 0.71% 19:15
EPRA/NA. JP 1657.94 0.05 0.00% 15:45
TSE REIT 1062.32 -1.27 -0.12% 05/11
HK Property 28858.35 -105.55 -0.36% 05/11
Sing. REIT 1008.69 2.84 0.28% 05:01
Asia REIT 157.02 -0.06 -0.04% 16:30
EPRA UK 1244.26 -8.25 -0.66% 16:35
EPRA ex UK 2035.53 -0.54 -0.03% 17:10
EPRA EU 2083.25 -5.84 -0.28% 18:10
Equity REIT 244.74 -3.09 -1.25% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.58 -9.99 -2.87% 05/11
CRB Agri 6191.38 -98.85 -1.57% 05/11
CRB Metals 2927.31 -65.51 -2.19% 05/11
CRB Wildcatters 3064.09 -119.33 -3.75% 05/11
S&P GSCI ENGY 421.59 -15.49 -3.54% 05/11
S&P GSCI 501.28 -20.38 -3.91% 05/11
S&P GSCI Agri 77.11 -2.58 -3.24% 05/11
GSCI livestock 212.86 -0.30 -0.14% 05/11
GSCI Prec Metal 231.12 -5.17 -2.19% 05/11
GSCI Ind Metal 278.31 -5.12 -1.81% 05/11
GSCI Energy 301.90 -14.50 -4.58% 05/11
Natural Gas 668.59 -16.87 -2.46% 05/11
Agribusiness 553.45 -12.10 -2.14% 05/11
Rogers Comm 4012.28 -134.58 -3.25% 05/11
Rogers Energy 880.41 13.61 1.57% 05/10
Rogers Metals 2953.45 30.94 1.06% 05/10
Rogers Agri. 1353.45 14.57 1.09% 05/10
Broker Dealer 118.06 -1.91 -1.59% 05/11
US Dollar 75.31 0.70 0.94% 05/11
Euro Index 142.05 -2.01 -1.40% 05/11
GB Pound 163.54 -0.10 -0.06% 05/11
Japanese Yen 123.49 -0.22 -0.18% 05/11
Aus. Dollar 107.00 -1.38 -1.27% 05/11
30Y T-Bond 124.41 0.53 0.43% 05/11
30Y T-Bond Yld 42.96 -0.38 -0.88% 05/11
10Y T-Bond Yld 31.57 -0.38 -1.19% 05/11
5Y T-Bond Yld 18.49 -0.45 -2.38% 05/11
3M T-Bill Dscnt 0.20 -0.05 -20.00% 05/11
CBOE Optn P/C 0.95 0.15 18.75% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1501.90 -15.20 -1.00% 05/11
Silver 35.27 -3.38 -8.79% 05/11
Platinum 1783.00 -20.00 -1.12% 05/11
Palladium 722.00 -11.00 -1.52% 05/11
Copper 3.9119 -0.11 -2.66% 13:59
Nickel 11.0752 -0.19 -1.70% 13:59
Aluminum 1.1538 -0.03 -2.28% 13:59
Zinc 0.9643 -0.01 -0.85% 13:58
Lead 1.0572 -0.02 -1.93% 13:59
Uranium 56.50 1.25 2.26% 05/09
Gold Futr 1501.400 -15.500 -1.02% 17:15
Silver Futr 35.515 -2.971 -7.72% 17:15
Copper Futr 391.350 -12.850 -3.18% 17:15
Nat Gas Futr 4.181 -0.065 -1.53% 05/11
Brent Crude Fut 112.950 -4.680 -3.98% 17:15
WTI Crude Futr 98.210 -5.670 -5.46% 17:15
Heating oil futr 289.830 -10.290 -3.43% 17:15
Corn Future 677.250 -30.000 -4.24% 14:15
Wheat Future 759.000 -39.750 -4.98% 14:15
Cocoa Future 3118.000 13.000 0.42% 14:00
Soybean Futr 1331.750 -6.250 -0.47% 14:15
Soybean Oil Fut 56.300 -0.500 -0.88% 14:15
Coffee C Futr 273.150 -9.450 -3.34% 14:00
Sugar #11 20.940 -0.930 -4.25% 14:00
Cotton #2 Fut 150.300 -1.100 -0.73% 14:35
Live Cattle Fut 110.650 -0.075 -0.07% 17:00
lean Hogs Fut 93.225 -0.250 -0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4203 0.0011 0.08% 17:55
GBP-USD 1.6354 0.0009 0.05% 17:55
USD-CHF 0.8869 -0.0009 -0.10% 17:55
USD-SEK 6.3299 -0.0068 -0.11% 17:55
USD-RUB 27.7981 0.0458 0.17% 05/11
USD-HUF 186.8950 -0.1500 -0.08% 17:55
USD-TRY 1.5871 0.0274 1.76% 05/11
USD-ZAR 6.8800 -0.0044 -0.06% 17:55
USD-ILS 3.4901 0.0381 1.10% 05/11
USD-JPY 81.1390 0.0918 0.11% 17:47
USD-CNY 6.4930 0.0012 0.02% 05/11
USD-HKD 7.7723 0.0001 0.00% 17:47
USD-TWD 28.5080 -0.0725 -0.25% 05/11
USD-KRW 1074.95 -8.75 -0.81% 05/11
USD-THB 30.1900 0.0000 0.00% 17:47
USD-SGD 1.2362 -0.0004 -0.04% 17:47
USD-PHP 42.8175 -0.1515 -0.35% 05/11
USD-MYR 2.9790 -0.0106 -0.35% 05/11
USD-IDR 8530.50 -22.00 -0.26% 05/11
USD-INR 44.6950 -0.0625 -0.14% 05/11
AUD-USD 1.0699 -0.0001 -0.01% 17:47
NZD-USD 0.7899 0.0008 0.11% 17:47
USD-CAD 0.9608 -0.0011 -0.11% 17:52
USD-BRL 1.6219 0.0181 1.13% 05/11
USD-MXN 11.6518 0.0040 0.03% 17:52
USD-ARS 4.0831 0.0031 0.08% 05/11
USD-CLP 468.2000 3.3751 0.73% 05/11
  MSCI Index  2011/05/11
MSCI Value Daily MTD YTD
World 1357.35 -0.66% -2.25% 6.04%
Zhong Hua 363.25 0.22% -1.17% 2.09%
Gold. Drgn 157.18 0.24% -0.66% 2.26%
Far East 2605.39 -0.29% 0.31% -3.86%
Pacific 2237.81 -0.06% -0.54% -1.37%
Asia Pacific 138.40 0.33% -0.77% 0.51%
Europe 1594.45 -0.14% -3.78% 9.45%
BRIC 352.01 -0.63% -4.06% -1.23%
EM 1165.91 -0.06% -3.17% 1.26%
EM Asia 485.62 0.98% -1.15% 3.72%
EM East Eur 262.62 -0.99% -6.23% 10.61%
EM Lat Am 4390.74 -1.70% -5.25% -4.83%
EM EMEA 397.16 -1.34% -6.77% 1.36%
China 68.19 0.42% -1.28% 2.83%
India 504.37 0.70% -3.84% -9.84%
Russia 1012.36 -1.20% -6.81% 8.62%
Brazil 3564.83 -2.16% -5.99% -5.22%
Taiwan 320.69 0.28% 0.48% 2.60%
Korea 457.59 2.07% -1.58% 11.65%
Thailand 371.17 1.88% -0.20% 9.01%
Malaysia 473.82 1.16% -0.67% 4.62%
Indonesia 927.43 1.69% 1.42% 11.39%
Turkey 585.84 -3.65% -9.24% -6.28%
Frontier Mkts 563.78 -0.62% -2.08% -6.02%
Israel 259.98 0.42% -2.01% -7.79%
Egypt 605.50 1.08% 0.43% -29.58%
South Africa 576.83 -1.47% -7.43% -5.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels