World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3518.98 12.63 0.36% 18:31
Australia 4831.70 15.60 0.32% 17:39
Nikkei 225 9794.38 -64.82 -0.66% 15:28
TOPIX 853.21 -3.29 -0.38% 15:00
TSE 2nd Sec 2303.14 6.09 0.27% 15:00
JASDAQ 52.18 -0.06 -0.11% 15:11
Korea 2139.17 -8.28 -0.39% 18:05
Taiwan 9035.48 58.25 0.65% 13:46
Taiwan OTC 139.20 0.25 0.18% 13:46
Shanghai 2872.46 8.57 0.30% 15:15
Shanghai A 3008.08 8.91 0.30% 15:15
Shanghai B 303.26 2.16 0.72% 15:15
Shenzhen A 1258.75 8.19 0.65% 15:00
Shenzhen B 790.09 2.05 0.26% 15:00
SHSZ 300 3129.76 8.36 0.27% 15:01
Shenzhen comp 12125.00 57.40 0.48% 15:00
Hong Kong 23336.00 176.86 0.76% 16:01
HK CN Ent 12934.50 85.65 0.67% 16:01
HK Aff Crp 4257.57 58.49 1.39% 16:01
Singapore 3136.94 37.42 1.21% 17:10
FTSE ST China 302.91 1.64 0.54% 16:40
Vietnam 477.47 4.76 1.01% 11:02
Thailand 1072.47 21.62 2.06% 17:01
Philippines 4257.15 38.08 0.90% 14:00
Malaysia 1519.41 3.91 0.26% 16:05
Indonesia 3785.45 -13.10 -0.34% 16:00
India 18529.00 10.15 0.05% 17:59
Pakistan 8300.21 32.90 0.40% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1936.29 19.96 1.04% 05/06
London 5942.69 -34.08 -0.57% 05/09
Paris 4007.26 -50.75 -1.25% 05/09
Frankfurt 7410.52 -81.73 -1.09% 05/09
Turkey 67956.50 -284.46 -0.42% 05/09
Hungary 23614.20 -98.16 -0.41% 05/09
Austria 2826.79 4.99 0.18% 05/09
Poland 48904.50 -417.04 -0.85% 05/09
Czech 1266.10 3.80 0.30% 05/09
Sweden 1157.13 -0.70 -0.06% 05/09
Finland 7360.47 13.47 0.18% 05/09
Norway 399.09 -0.18 -0.05% 05/09
Greece 1349.91 -20.19 -1.47% 05/09
Italy 22393.90 -283.99 -1.25% 05/09
Luxembourg 1434.58 -2.15 -0.15% 05/09
Netherlands 355.93 -3.19 -0.89% 05/09
Iceland 622.40 -3.99 -0.64% 05/09
Denmark 458.39 -0.66 -0.14% 05/09
Switzerland 6476.89 -49.62 -0.76% 05/09
Spain 1057.48 -21.80 -2.02% 05/09
Portugal 2813.26 -10.89 -0.39% 05/09
Ireland 2972.92 -19.67 -0.66% 05/09
Israel 1284.86 7.62 0.60% 05/08
Egypt 494.24 5.36 1.10% 05/09
S. Africa 28369.50 -257.40 -0.90% 05/09
Jordan 2194.59 -6.22 -0.28% 05/09
UAE Dubai 1588.11 -3.64 -0.23% 05/09
Abu Dhabi 2675.61 -10.10 -0.38% 05/09
  American Market Indices
Index Quote Change Change% Local
United States 12684.70 45.94 0.36% 05/09
NASDAQ 2843.25 15.69 0.55% 05/09
Rus 2000 842.80 9.46 1.14% 16:49
S&P 500 1346.29 6.09 0.45% 05/09
Gold & Silver 206.53 4.34 2.15% 05/09
PreMetals 423.48 9.15 2.21% 23:59
Gold GOX 241.53 3.80 1.60% 05/09
Gold Bugs 544.55 9.43 1.76% 05/09
AMEX Energy 763.67 13.94 1.86% 05/09
NYSE Energy 13698.73 189.33 1.40% 17:54
Oil Services 266.93 5.61 2.15% 05/09
AMEX Oil 1329.20 21.11 1.61% 05/09
PHLX Semi. 442.36 -1.30 -0.29% 05/09
NASDAQ Fin. 2207.68 8.09 0.37% 05/09
NYSE Finance 5123.95 4.84 0.09% 05/09
NBI 1123.88 16.69 1.51% 05/09
AMEX BioTec 1494.37 22.57 1.53% 05/09
PHLX Drug 195.89 0.59 0.30% 05/09
Canada 13677.10 110.53 0.81% 05/09
Brazil 64622.00 204.63 0.32% 05/09
Mexico 35467.00 254.78 0.72% 05/09
Argentina 3359.07 43.23 1.30% 05/09
Chile 4821.67 8.02 0.17% 05/09
Peru 21598.80 -171.08 -0.79% 05/09
Colombia 13977.60 135.97 0.98% 05/09
Venezuela 76824.00 0.00 0.00% 05/09
Bermuda 1185.41 15.66 1.34% 05/05
Jamaica 88909.50 -339.97 -0.38% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1348.00 8.00 0.60% 05/09
Baltic Capesize 1557.00 -9.00 -0.57% 05/09
Baltic Panamax 1801.00 32.00 1.81% 05/09
VIX 17.16 -1.24 -6.74% 16:14
VXD 15.95 -1.13 -6.62% 16:29
VXN 18.38 -0.88 -4.57% 16:14
Russ China 2175.66 -9.40 -0.43% 05/06
Euro 50 2902.40 -50.50 -1.71% 23:03
Tran Avg 5470.16 -1.62 -0.03% 16:30
Airlines 43.98 -0.68 -1.51% 05/09
Paper 125.18 1.77 1.43% 05/09
Util Avg 431.17 1.36 0.32% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.25 -0.17 -0.15% 05/09
ISE Water 90.96 0.64 0.71% 16:15
US Water 784.44 8.96 1.16% 23:59
Cleantech 1244.41 5.41 0.44% 17:44
Progressive Ener. 271.48 3.27 1.22% 17:44
WH Clean Energy 100.51 0.76 0.76% 17:44
Bioenergy 244.42 2.23 0.92% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1589.01 -6.99 -0.44% 17:24
ET50 158.85 -0.10 -0.06% 21:30
US Mining 248.01 5.52 2.28% 23:59
Basic Material 379.09 -1.13 -0.30% 17:22
Gold 3693.41 6.17 0.17% 16:45
HSBC Global Mining 727.38 -16.91 -2.27% 05/05
World/Energy 267.17 1.00 0.38% 05/09
World/Materials 280.30 -1.23 -0.44% 05/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.58 0.33 0.40% 23:59
ISE Sindex 139.28 0.97 0.70% 17:08
US Gambling 584.21 2.76 0.47% 23:59
S-Net Gaming 4162.42 -18.82 -0.45% 17:00
Banks 50.55 -0.18 -0.35% 05/09
Insurance 4160.22 27.01 0.65% 05/09
Retailers 539.42 1.77 0.33% 05/09
EPRA/NA. AU 625.58 2.45 0.39% 19:15
EPRA/NA. JP 1658.72 -11.76 -0.70% 15:45
TSE REIT 1074.38 -5.51 -0.51% 05/09
HK Property 28963.90 393.80 1.38% 05/09
Sing. REIT 1010.96 18.79 1.89% 05:00
Asia REIT 157.62 0.18 0.11% 16:30
EPRA UK 1241.26 -13.67 -1.09% 16:35
EPRA ex UK 2010.92 -12.10 -0.60% 17:10
EPRA EU 2055.40 -43.98 -2.10% 18:10
Equity REIT 243.93 1.42 0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 344.10 6.75 2.00% 05/09
CRB Agri 6266.33 53.84 0.87% 05/09
CRB Metals 2964.91 3.08 0.10% 05/09
CRB Wildcatters 3141.37 98.51 3.24% 05/09
S&P GSCI ENGY 431.37 12.82 3.06% 05/09
S&P GSCI 514.33 17.82 3.59% 05/09
S&P GSCI Agri 78.80 1.77 2.30% 05/09
GSCI livestock 212.48 -0.66 -0.31% 05/09
GSCI Prec Metal 233.06 3.45 1.50% 05/09
GSCI Ind Metal 280.82 0.99 0.35% 05/09
GSCI Energy 311.37 13.67 4.59% 05/09
Natural Gas 679.48 10.78 1.61% 05/09
Agribusiness 565.85 7.32 1.31% 05/09
Rogers Comm 4094.07 111.50 2.80% 05/09
Rogers Energy 826.75 -16.10 -1.91% 05/06
Rogers Metals 2896.65 -3.08 -0.11% 05/06
Rogers Agri. 1318.48 -8.03 -0.61% 05/06
Broker Dealer 118.66 -0.31 -0.26% 05/09
US Dollar 74.66 -0.25 -0.34% 05/09
Euro Index 143.65 0.52 0.36% 05/09
GB Pound 164.02 0.28 0.17% 05/09
Japanese Yen 124.57 0.70 0.57% 05/09
Aus. Dollar 108.02 1.15 1.08% 05/09
30Y T-Bond 124.44 0.12 0.10% 05/09
30Y T-Bond Yld 43.01 0.06 0.14% 05/09
10Y T-Bond Yld 31.42 -0.15 -0.48% 05/09
5Y T-Bond Yld 18.36 -0.27 -1.45% 05/09
3M T-Bill Dscnt 0.05 0.00 0.00% 05/09
CBOE Optn P/C 0.79 -0.19 -19.39% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1514.10 17.70 1.18% 05/09
Silver 37.91 2.09 5.87% 05/09
Platinum 1799.00 9.00 0.50% 05/09
Palladium 734.00 12.00 1.67% 05/09
Copper 4.0023 0.05 1.23% 13:59
Nickel 11.1705 0.11 0.98% 13:55
Aluminum 1.1649 0.00 0.39% 13:59
Zinc 0.9786 0.02 1.79% 13:59
Lead 1.0562 0.01 0.60% 13:59
Uranium 55.25 -0.25 -0.45% 05/02
Gold Futr 1503.200 11.600 0.78% 17:15
Silver Futr 37.116 1.829 5.18% 17:15
Copper Futr 401.650 4.100 1.03% 17:15
Nat Gas Futr 4.154 -0.081 -1.91% 05/09
Brent Crude Fut 115.810 6.680 6.12% 17:27
WTI Crude Futr 102.550 5.370 5.53% 17:15
Heating oil futr 296.180 11.610 4.08% 17:15
Corn Future 707.500 21.250 3.10% 14:15
Wheat Future 790.500 31.000 4.08% 14:15
Cocoa Future 3082.000 0.000 0.00% 14:00
Soybean Futr 1335.000 9.000 0.68% 14:15
Soybean Oil Fut 56.290 0.600 1.08% 14:15
Coffee C Futr 287.400 -0.150 -0.05% 14:00
Sugar #11 20.960 0.490 2.39% 14:00
Cotton #2 Fut 145.400 -0.160 -0.11% 14:33
Live Cattle Fut 109.000 -0.850 -0.77% 17:00
lean Hogs Fut 92.650 0.275 0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4354 -0.0011 -0.08% 17:50
GBP-USD 1.6390 -0.0014 -0.09% 17:51
USD-CHF 0.8723 0.0006 0.07% 17:50
USD-SEK 6.2613 0.0050 0.08% 17:51
USD-RUB 27.9473 0.2404 0.87% 05/09
USD-HUF 184.3250 0.1063 0.06% 17:50
USD-TRY 1.5467 0.0022 0.14% 05/09
USD-ZAR 6.7180 -0.0037 -0.06% 17:50
USD-ILS 3.4555 -0.0008 -0.02% 05/09
USD-JPY 80.2738 -0.0870 -0.11% 17:49
USD-CNY 6.4942 0.0010 0.02% 05/09
USD-HKD 7.7729 0.0001 0.00% 17:48
USD-TWD 28.6075 -0.0680 -0.24% 05/09
USD-KRW 1082.38 -0.96 -0.09% 05/09
USD-THB 30.2000 0.0250 0.08% 17:49
USD-SGD 1.2323 0.0011 0.09% 17:49
USD-PHP 42.8845 -0.2655 -0.62% 05/09
USD-MYR 2.9865 -0.0206 -0.69% 05/09
USD-IDR 8552.50 -35.00 -0.41% 05/09
USD-INR 44.7150 -0.0800 -0.18% 05/09
AUD-USD 1.0786 -0.0021 -0.20% 17:49
NZD-USD 0.7948 -0.0007 -0.09% 17:49
USD-CAD 0.9637 0.0019 0.20% 17:51
USD-BRL 1.6141 -0.0007 -0.04% 05/09
USD-MXN 11.6225 0.0136 0.12% 17:50
USD-ARS 4.0770 -0.0033 -0.08% 05/09
USD-CLP 467.3950 -0.5700 -0.12% 05/09
  MSCI Index  2011/05/09
MSCI Value Daily MTD YTD
World 1353.77 -0.40% -2.51% 5.76%
Zhong Hua 362.40 0.83% -1.40% 1.85%
Gold. Drgn 156.92 0.86% -0.82% 2.09%
Far East 2601.97 -0.26% 0.17% -3.98%
Pacific 2231.35 -0.22% -0.83% -1.65%
Asia Pacific 137.65 0.05% -1.31% -0.04%
Europe 1572.59 -2.01% -5.10% 7.95%
BRIC 352.66 -0.02% -3.89% -1.05%
EM 1161.94 -0.12% -3.50% 0.92%
EM Asia 480.92 0.51% -2.11% 2.72%
EM East Eur 262.90 -1.23% -6.13% 10.72%
EM Lat Am 4414.57 -0.51% -4.74% -4.32%
EM EMEA 399.58 -1.61% -6.21% 1.98%
China 67.89 0.82% -1.72% 2.38%
India 502.52 0.24% -4.19% -10.17%
Russia 1019.90 -0.68% -6.12% 9.43%
Brazil 3597.17 -0.79% -5.14% -4.37%
Taiwan 320.62 0.93% 0.46% 2.58%
Korea 448.31 -0.21% -3.58% 9.38%
Thailand 358.84 2.73% -3.51% 5.39%
Malaysia 467.59 0.73% -1.97% 3.25%
Indonesia 907.44 -0.39% -0.77% 8.99%
Turkey 619.82 -1.44% -3.98% -0.84%
Frontier Mkts 563.75 -0.47% -2.09% -6.03%
Israel 258.57 0.06% -2.55% -8.30%
Egypt 595.90 0.02% -1.16% -30.70%
South Africa 579.04 -2.21% -7.07% -5.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels