World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3506.35 7.37 0.21% 18:31
Australia 4816.10 -12.80 -0.27% 17:35
Nikkei 225 9859.20 -145.00 -1.45% 15:28
TOPIX 856.50 -9.05 -1.05% 15:00
TSE 2nd Sec 2297.05 -4.56 -0.20% 15:00
JASDAQ 52.24 -0.08 -0.15% 15:11
Korea 2147.45 -33.19 -1.52% 18:05
Taiwan 8977.23 -41.38 -0.46% 13:46
Taiwan OTC 138.95 0.05 0.04% 13:46
Shanghai 2863.89 -8.52 -0.30% 15:15
Shanghai A 2999.17 -8.95 -0.30% 15:15
Shanghai B 301.11 -0.30 -0.10% 15:15
Shenzhen A 1250.56 4.73 0.38% 15:00
Shenzhen B 788.04 2.56 0.33% 15:00
SHSZ 300 3121.40 -4.72 -0.15% 15:01
Shenzhen comp 12067.60 -18.38 -0.15% 15:00
Hong Kong 23159.10 -102.47 -0.44% 16:01
HK CN Ent 12848.80 41.06 0.32% 16:01
HK Aff Crp 4199.08 -25.97 -0.61% 16:01
Singapore 3099.52 -10.33 -0.33% 17:10
FTSE ST China 300.30 -1.85 -0.61% 16:40
Vietnam 472.71 -6.58 -1.37% 11:03
Thailand 1050.85 -23.02 -2.14% 17:01
Philippines 4219.07 -29.61 -0.70% 14:00
Malaysia 1515.50 -5.68 -0.37% 16:05
Indonesia 3798.55 -17.72 -0.46% 16:00
India 18518.80 308.23 1.69% 18:11
Pakistan 8267.31 -15.74 -0.19% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1936.29 19.96 1.04% 05/06
London 5976.77 56.79 0.96% 05/06
Paris 4058.01 53.14 1.33% 05/06
Frankfurt 7492.25 115.29 1.56% 05/06
Turkey 68240.90 -1133.95 -1.63% 05/06
Hungary 23712.40 41.57 0.18% 05/06
Austria 2821.80 18.89 0.67% 05/06
Poland 49321.50 54.56 0.11% 05/06
Czech 1262.30 3.40 0.27% 05/06
Sweden 1157.83 9.00 0.78% 05/06
Finland 7347.01 84.16 1.16% 05/06
Norway 399.27 3.45 0.87% 05/06
Greece 1370.10 -7.95 -0.58% 05/06
Italy 22677.90 212.34 0.95% 05/06
Luxembourg 1436.73 19.41 1.37% 05/06
Netherlands 359.12 4.30 1.21% 05/06
Iceland 626.39 -2.16 -0.34% 05/06
Denmark 459.05 5.13 1.13% 05/06
Switzerland 6526.51 76.48 1.19% 05/06
Spain 1079.28 -2.88 -0.27% 05/06
Portugal 2824.15 27.38 0.98% 05/06
Ireland 2992.59 66.06 2.26% 05/06
Israel 1277.24 -15.74 -1.22% 05/05
Egypt 495.33 -5.04 -1.01% 05/05
S. Africa 28626.90 302.40 1.07% 05/06
Jordan 2205.01 2.50 0.11% 05/05
UAE Dubai 1607.29 -10.94 -0.68% 05/05
Abu Dhabi 2697.56 -2.32 -0.09% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 12638.70 54.57 0.43% 05/06
NASDAQ 2827.56 12.84 0.46% 05/06
Rus 2000 833.34 4.10 0.49% 16:50
S&P 500 1340.20 5.10 0.38% 05/06
Gold & Silver 202.19 0.61 0.30% 05/06
PreMetals 414.33 0.60 0.14% 23:59
Gold GOX 237.73 0.88 0.37% 05/06
Gold Bugs 535.12 1.84 0.34% 05/06
AMEX Energy 749.73 2.85 0.38% 05/06
NYSE Energy 13509.40 36.14 0.27% 17:53
Oil Services 261.32 -0.56 -0.21% 05/06
AMEX Oil 1308.09 6.40 0.49% 05/06
PHLX Semi. 443.66 3.31 0.75% 05/06
NASDAQ Fin. 2199.59 2.44 0.11% 05/06
NYSE Finance 5119.11 7.02 0.14% 05/06
NBI 1107.19 15.31 1.40% 05/06
AMEX BioTec 1471.80 30.00 2.08% 05/06
PHLX Drug 195.30 0.82 0.42% 05/06
Canada 13566.60 111.22 0.83% 05/06
Brazil 64417.30 1010.33 1.59% 05/06
Mexico 35212.20 -112.86 -0.32% 05/06
Argentina 3315.84 10.15 0.31% 05/06
Chile 4813.64 24.80 0.52% 05/06
Peru 21769.90 1131.43 5.48% 05/06
Colombia 13841.60 74.52 0.54% 05/06
Venezuela 76824.00 1079.00 1.42% 05/06
Bermuda 1185.41 15.66 1.34% 05/05
Jamaica 89249.50 57.27 0.06% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1340.00 26.00 1.98% 14:12
Baltic Capesize 1566.00 24.00 1.56% 14:12
Baltic Panamax 1769.00 46.00 2.67% 14:12
VIX 18.40 0.20 1.10% 16:14
VXD 17.08 0.39 2.34% 16:29
VXN 19.26 0.14 0.73% 16:14
Russ China 2185.06 -2.41 -0.11% 05/05
Euro 50 2952.90 26.36 0.90% 23:03
Tran Avg 5471.78 17.66 0.32% 16:30
Airlines 44.66 0.32 0.72% 05/06
Paper 123.41 2.61 2.16% 05/06
Util Avg 429.81 1.90 0.44% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.42 1.37 1.24% 05/06
ISE Water 90.32 0.40 0.45% 17:09
US Water 775.48 2.51 0.33% 23:59
Cleantech 1239.00 2.24 0.18% 17:43
Progressive Ener. 268.20 2.93 1.11% 17:43
WH Clean Energy 99.75 1.16 1.18% 17:43
Bioenergy 242.19 1.65 0.69% 17:26
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1596.00 2.99 0.19% 17:25
ET50 158.95 0.12 0.08% 21:30
US Mining 242.49 -0.13 -0.05% 23:59
Basic Material 380.22 1.57 0.41% 17:22
Gold 3687.24 17.98 0.49% 16:45
HSBC Global Mining 727.38 -16.91 -2.27% 05/05
World/Energy 266.17 1.66 0.63% 05/06
World/Materials 281.53 2.02 0.72% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.25 0.29 0.35% 23:59
ISE Sindex 138.31 0.64 0.47% 17:09
US Gambling 581.45 3.82 0.66% 23:59
S-Net Gaming 4181.24 16.86 0.41% 17:00
Banks 50.73 0.10 0.20% 05/06
Insurance 4133.21 14.85 0.36% 05/06
Retailers 537.65 -2.24 -0.41% 05/06
EPRA/NA. AU 623.13 4.33 0.70% 19:15
EPRA/NA. JP 1670.48 5.18 0.31% 15:45
TSE REIT 1079.89 1.13 0.10% 15:00
HK Property 28570.10 -111.43 -0.39% 16:01
Sing. REIT 992.17 13.24 1.35% 05:16
Asia REIT 157.44 -0.37 -0.23% 16:30
EPRA UK 1254.93 2.19 0.17% 16:35
EPRA ex UK 2023.02 19.10 0.95% 17:10
EPRA EU 2099.38 4.62 0.22% 18:10
Equity REIT 242.51 -2.10 -0.86% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.35 -3.72 -1.09% 05/06
CRB Agri 6212.49 57.67 0.94% 05/06
CRB Metals 2961.83 30.76 1.05% 05/06
CRB Wildcatters 3042.86 43.42 1.45% 05/06
S&P GSCI ENGY 418.55 -5.18 -1.22% 05/06
S&P GSCI 496.51 -7.28 -1.45% 05/06
S&P GSCI Agri 77.03 -0.72 -0.93% 05/06
GSCI livestock 213.14 0.22 0.10% 05/06
GSCI Prec Metal 229.61 0.29 0.13% 05/06
GSCI Ind Metal 279.83 -0.70 -0.25% 05/06
GSCI Energy 297.70 -5.65 -1.86% 05/06
Natural Gas 668.70 3.70 0.56% 05/06
Agribusiness 558.53 4.19 0.76% 05/06
Rogers Comm 3982.57 -42.45 -1.05% 17:55
Rogers Energy 842.85 -75.84 -8.26% 05/05
Rogers Metals 2899.73 -127.43 -4.21% 05/05
Rogers Agri. 1326.51 -30.35 -2.24% 05/05
Broker Dealer 118.98 0.95 0.80% 05/06
US Dollar 74.76 0.57 0.76% 05/06
Euro Index 143.13 -2.31 -1.59% 05/06
GB Pound 163.74 -0.15 -0.09% 05/06
Japanese Yen 123.87 -0.94 -0.75% 05/06
Aus. Dollar 106.87 1.01 0.95% 05/06
30Y T-Bond 124.31 0.03 0.03% 05/06
30Y T-Bond Yld 42.95 0.14 0.33% 05/06
10Y T-Bond Yld 31.57 -0.11 -0.35% 05/06
5Y T-Bond Yld 18.63 -0.28 -1.48% 05/06
3M T-Bill Dscnt 0.05 -0.05 -50.00% 05/06
CBOE Optn P/C 0.98 -0.08 -7.55% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1496.40 22.30 1.51% 05/06
Silver 35.82 0.96 2.77% 05/06
Platinum 1790.00 20.00 1.13% 05/06
Palladium 724.00 6.00 0.84% 05/06
Copper 3.9566 -0.04 -1.10% 13:59
Nickel 11.0764 0.01 0.06% 13:59
Aluminum 1.1621 -0.01 -1.20% 13:59
Zinc 0.9637 0.01 0.67% 13:59
Lead 1.0522 -0.01 -1.14% 13:59
Uranium 55.25 -0.25 -0.45% 05/02
Gold Futr 1491.600 10.200 0.69% 17:15
Silver Futr 35.287 -0.953 -2.63% 17:15
Copper Futr 397.550 -2.250 -0.56% 17:15
Nat Gas Futr 4.235 -0.026 -0.61% 17:15
Brent Crude Fut 109.700 -1.100 -0.99% 17:25
WTI Crude Futr 97.180 -2.620 -2.63% 17:15
Heating oil futr 284.570 -4.120 -1.43% 17:15
Corn Future 686.250 -22.500 -3.17% 14:15
Wheat Future 759.500 5.500 0.73% 14:15
Cocoa Future 3082.000 27.000 0.88% 14:00
Soybean Futr 1326.000 4.250 0.32% 14:15
Soybean Oil Fut 55.690 -0.040 -0.07% 14:15
Coffee C Futr 287.550 -0.700 -0.24% 14:00
Sugar #11 20.470 -0.390 -1.87% 14:00
Cotton #2 Fut 145.560 -1.300 -0.89% 14:34
Live Cattle Fut 109.850 0.100 0.09% 17:00
lean Hogs Fut 92.375 -0.050 -0.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4316 -0.0223 -1.53% 05/06
GBP-USD 1.6368 -0.0021 -0.13% 05/06
USD-CHF 0.8790 0.0083 0.95% 05/06
USD-SEK 6.3090 0.0758 1.22% 05/06
USD-RUB 27.7069 0.0680 0.25% 05/06
USD-HUF 184.8120 1.7040 0.93% 05/06
USD-TRY 1.5445 -0.0043 -0.28% 05/06
USD-ZAR 6.7051 -0.0199 -0.30% 05/06
USD-ILS 3.4563 0.0171 0.50% 05/06
USD-JPY 80.6328 0.5580 0.70% 05/06
USD-CNY 6.4932 -0.0005 -0.01% 05/06
USD-HKD 7.7716 -0.0004 -0.00% 05/06
USD-TWD 28.6755 0.0923 0.32% 05/06
USD-KRW 1083.34 1.89 0.17% 05/06
USD-THB 30.2100 -0.0550 -0.18% 05/06
USD-SGD 1.2393 -0.0021 -0.17% 05/06
USD-PHP 43.1500 0.1950 0.45% 05/06
USD-MYR 3.0071 0.0154 0.51% 05/06
USD-IDR 8587.50 15.75 0.18% 05/06
USD-INR 44.7950 0.0325 0.07% 05/06
AUD-USD 1.0700 0.0121 1.14% 05/06
NZD-USD 0.7907 0.0064 0.82% 05/06
USD-CAD 0.9666 -0.0003 -0.03% 05/06
USD-BRL 1.6148 -0.0071 -0.44% 05/06
USD-MXN 11.6369 -0.0919 -0.78% 05/06
USD-ARS 4.0803 -0.0013 -0.03% 05/06
USD-CLP 467.9650 -0.8001 -0.17% 05/06
  MSCI Index  2011/05/06
MSCI Value Daily MTD YTD
World 1359.27 0.28% -2.11% 6.19%
Zhong Hua 359.41 0.00% -2.22% 1.01%
Gold. Drgn 155.57 -0.25% -1.67% 1.21%
Far East 2608.72 -1.64% 0.43% -3.73%
Pacific 2236.27 -0.99% -0.61% -1.44%
Asia Pacific 137.57 -0.88% -1.37% -0.09%
Europe 1604.82 0.54% -3.15% 10.16%
BRIC 352.74 1.12% -3.87% -1.03%
EM 1163.34 0.14% -3.38% 1.04%
EM Asia 478.46 -0.69% -2.61% 2.19%
EM East Eur 266.18 1.09% -4.96% 12.11%
EM Lat Am 4437.15 1.42% -4.25% -3.83%
EM EMEA 406.11 1.25% -4.67% 3.64%
China 67.34 0.14% -2.51% 1.54%
India 501.33 1.77% -4.42% -10.38%
Russia 1026.92 1.46% -5.47% 10.19%
Brazil 3625.94 1.78% -4.38% -3.60%
Taiwan 317.66 -0.78% -0.46% 1.63%
Korea 449.23 -2.36% -3.38% 9.61%
Thailand 349.29 -3.39% -6.08% 2.59%
Malaysia 464.21 -0.76% -2.68% 2.50%
Indonesia 911.02 -0.48% -0.38% 9.42%
Turkey 628.89 -1.11% -2.57% 0.61%
Frontier Mkts 566.43 -0.25% -1.62% -5.58%
Israel 258.41 -0.58% -2.60% -8.35%
Egypt 595.77 0.00% -1.18% -30.71%
South Africa 592.14 2.08% -4.97% -3.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels