World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3492.40 19.59 0.56% 04/21
Australia 4995.70 55.50 1.12% 04/21
Nikkei 225 9682.21 -3.56 -0.04% 15:28
TOPIX 842.18 0.46 0.05% 15:00
TSE 2nd Sec 2288.98 2.03 0.09% 15:00
JASDAQ 51.04 0.17 0.33% 15:11
Korea 2197.82 -0.72 -0.03% 18:05
Taiwan 8969.43 11.78 0.13% 13:46
Taiwan OTC 141.04 1.04 0.74% 13:46
Shanghai 3010.52 -16.15 -0.53% 15:15
Shanghai A 3152.12 -16.96 -0.54% 15:15
Shanghai B 328.03 -0.80 -0.24% 15:15
Shenzhen A 1333.73 -7.91 -0.59% 15:00
Shenzhen B 837.15 -2.29 -0.27% 15:00
SHSZ 300 3299.94 -17.43 -0.53% 15:01
Shenzhen comp 12708.40 -90.33 -0.71% 15:00
Hong Kong 24138.30 242.21 1.01% 04/21
HK CN Ent 13659.30 166.97 1.24% 04/21
HK Aff Crp 4447.98 63.04 1.44% 04/21
Singapore 3194.73 28.93 0.91% 04/21
FTSE ST China 309.23 1.65 0.54% 04/21
Vietnam 456.45 -3.85 -0.84% 11:02
Thailand 1105.29 -4.63 -0.42% 17:01
Philippines 4274.77 29.56 0.70% 04/20
Malaysia 1522.75 -3.58 -0.23% 16:05
Indonesia 3801.08 6.32 0.17% 04/21
India 19602.20 131.25 0.67% 04/21
Pakistan 8322.78 20.62 0.25% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2049.03 8.43 0.41% 04/22
London 6018.30 -3.96 -0.07% 04/21
Paris 4021.88 17.26 0.43% 04/21
Frankfurt 7295.49 46.30 0.64% 04/21
Turkey 68691.80 126.17 0.18% 04/22
Hungary 23964.50 -125.15 -0.52% 04/22
Austria 2868.87 18.49 0.65% 04/21
Poland 49966.30 -212.23 -0.42% 04/21
Czech 1251.60 -3.20 -0.26% 04/22
Sweden 1141.12 0.54 0.05% 04/21
Finland 7424.60 7.12 0.10% 04/21
Norway 407.49 9.27 2.33% 04/20
Greece 1431.33 31.64 2.26% 04/21
Italy 22521.70 273.48 1.23% 04/21
Luxembourg 1415.81 3.55 0.25% 04/21
Netherlands 359.01 -0.86 -0.24% 04/21
Iceland 617.07 2.06 0.34% 04/20
Denmark 466.27 8.03 1.75% 04/20
Switzerland 6457.16 12.35 0.19% 04/21
Spain 1078.78 4.68 0.44% 04/21
Portugal 2742.80 0.28 0.01% 04/21
Ireland 2956.42 19.13 0.65% 04/21
Israel 1341.89 2.71 0.20% 04/21
Egypt 500.43 1.27 0.25% 04/21
S. Africa 29457.20 120.12 0.41% 04/21
Jordan 2215.75 3.67 0.17% 04/21
UAE Dubai 1681.93 0.97 0.06% 04/21
Abu Dhabi 2711.15 2.40 0.09% 04/21
  American Market Indices
Index Quote Change Change% Local
United States 12506.00 52.45 0.42% 04/21
NASDAQ 2820.16 17.65 0.63% 04/21
Rus 2000 845.64 6.19 0.74% 04/21
S&P 500 1337.38 7.02 0.53% 04/21
Gold & Silver 225.79 3.01 1.35% 04/21
PreMetals 464.11 0.00 0.00% 09:29
Gold GOX 258.85 2.95 1.15% 04/21
Gold Bugs 595.93 5.93 1.00% 04/21
AMEX Energy 793.45 4.85 0.61% 04/21
NYSE Energy 14256.87 97.40 0.69% 04/21
Oil Services 290.85 3.27 1.14% 04/21
AMEX Oil 1363.99 5.81 0.43% 04/21
PHLX Semi. 443.20 -0.22 -0.05% 04/21
NASDAQ Fin. 2232.83 6.69 0.30% 04/21
NYSE Finance 5152.19 35.73 0.70% 04/21
NBI 1092.85 0.52 0.05% 04/21
AMEX BioTec 1437.42 14.28 1.00% 04/21
PHLX Drug 187.79 -1.13 -0.60% 04/21
Canada 13972.00 74.54 0.54% 04/21
Brazil 67058.00 899.93 1.36% 04/20
Mexico 36816.30 376.09 1.03% 04/20
Argentina 3413.94 81.67 2.45% 04/20
Chile 4738.67 20.15 0.43% 04/21
Peru 18798.70 -200.50 -1.06% 04/20
Colombia 14342.70 290.01 2.06% 04/20
Venezuela 70870.60 0.00 0.00% 04/20
Bermuda 1153.00 0.00 0.00% 04/21
Jamaica 88439.00 23.08 0.03% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1254.00 -8.00 -0.63% 04/21
Baltic Capesize 1540.00 0.00 0.00% 04/21
Baltic Panamax 1377.00 -38.00 -2.69% 04/21
VIX 14.69 -0.38 -2.52% 04/21
VXD 12.77 -0.37 -2.82% 04/21
VXN 15.85 -0.64 -3.88% 04/21
Russ China 2236.16 31.90 1.45% 04/21
Euro 50 2936.30 14.87 0.51% 04/21
Tran Avg 5290.72 31.96 0.61% 04/21
Airlines 40.69 -0.18 -0.44% 04/21
Paper 115.80 0.35 0.30% 04/21
Util Avg 418.37 0.67 0.16% 04/21
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.01 0.69 0.64% 04/21
ISE Water 91.58 0.84 0.93% 04/21
US Water 752.31 0.00 0.00% 23:59
Cleantech 1246.40 10.90 0.88% 04/21
Progressive Ener. 273.13 1.84 0.68% 04/21
WH Clean Energy 102.30 0.43 0.42% 04/21
Bioenergy 252.39 0.00 0.00% 17:59
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1640.13 3.03 0.18% 16:13
ET50 161.46 0.05 0.03% 18:10
US Mining 260.79 0.00 0.00% 23:59
Basic Material 395.90 -0.12 -0.03% 17:22
Gold 4048.96 48.58 1.21% 04/21
HSBC Global Mining 784.93 10.16 1.31% 04/21
World/Energy 278.50 0.01 0.00% 04/22
World/Materials 292.20 -0.04 -0.01% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.73 0.00 0.00% 09:29
ISE Sindex 136.33 1.13 0.84% 04/21
US Gambling 589.84 0.00 0.00% 23:59
S-Net Gaming 4210.19 -3.57 -0.09% 17:00
Banks 50.47 0.21 0.42% 04/21
Insurance 4165.68 5.27 0.13% 04/21
Retailers 534.88 1.81 0.34% 04/21
EPRA/NA. AU 641.45 11.09 1.76% 04/21
EPRA/NA. JP 1590.36 -10.24 -0.64% 15:45
TSE REIT 1061.99 5.65 0.54% 15:00
HK Property 29992.39 92.61 0.31% 04/21
Sing. REIT 1018.73 0.00 0.00% 05:02
Asia REIT 155.65 0.66 0.43% 16:30
EPRA UK 1227.06 10.94 0.90% 04/21
EPRA ex UK 2013.57 0.00 0.00% 16:58
EPRA EU 2088.83 30.03 1.46% 04/21
Equity REIT 241.50 1.53 0.64% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 367.44 1.90 0.52% 04/21
CRB Agri 6460.49 53.82 0.84% 04/21
CRB Metals 3112.14 37.63 1.22% 04/21
CRB Wildcatters 3298.92 36.55 1.12% 04/21
S&P GSCI ENGY 463.72 2.37 0.51% 04/21
S&P GSCI 554.05 2.69 0.49% 04/21
S&P GSCI Agri 84.07 0.68 0.81% 04/21
GSCI livestock 225.79 -2.70 -1.18% 04/21
GSCI Prec Metal 242.72 2.34 0.97% 04/21
GSCI Ind Metal 304.25 2.88 0.96% 04/21
GSCI Energy 336.73 1.48 0.44% 04/21
Natural Gas 682.00 1.12 0.16% 04/21
Agribusiness 578.83 4.92 0.86% 04/21
Rogers Comm 4390.29 24.78 0.57% 04/21
Rogers Energy 936.50 5.29 0.57% 04/21
Rogers Metals 3152.52 30.45 0.98% 04/21
Rogers Agri. 1419.84 4.49 0.32% 04/21
Broker Dealer 121.38 1.92 1.61% 04/21
US Dollar 74.11 0.11 0.16% 04/22
Euro Index 145.52 0.32 0.22% 04/21
GB Pound 165.19 1.13 0.69% 04/21
Japanese Yen 122.17 0.94 0.78% 04/21
Aus. Dollar 107.50 0.46 0.43% 04/21
30Y T-Bond 121.03 0.03 0.03% 04/21
30Y T-Bond Yld 44.76 0.22 0.49% 04/21
10Y T-Bond Yld 34.00 0.00 0.00% 04/21
5Y T-Bond Yld 21.14 0.03 0.14% 04/21
3M T-Bill Dscnt 0.45 -0.10 -18.18% 04/21
CBOE Optn P/C 0.93 -0.04 -4.12% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1505.70 2.70 0.18% 04/21
Silver 46.63 1.38 3.05% 04/21
Platinum 1820.00 14.00 0.78% 04/21
Palladium 773.00 10.00 1.32% 04/21
Copper 4.3872 -0.00 -0.10% 04/21
Nickel 12.2131 -0.03 -0.24% 04/21
Aluminum 1.2239 -0.00 -0.17% 04/21
Zinc 1.0704 -0.00 -0.22% 04/21
Lead 1.2123 0.00 0.00% 04/21
Uranium 57.25 -1.25 -2.14% 04/18
Gold Futr 1503.800 4.900 0.33% 04/21
Silver Futr 46.077 1.600 3.60% 04/21
Copper Futr 441.900 6.000 1.38% 04/21
Nat Gas Futr 4.412 0.102 2.37% 04/21
Brent Crude Fut 123.990 0.140 0.11% 04/21
WTI Crude Futr 112.290 0.840 0.75% 04/21
Heating oil futr 319.920 -2.220 -0.69% 04/21
Corn Future 744.500 4.000 0.54% 04/21
Wheat Future 834.750 14.000 1.71% 04/21
Cocoa Future 3088.000 -18.000 -0.58% 04/21
Soybean Futr 1389.750 20.500 1.50% 04/21
Soybean Oil Fut 58.910 0.120 0.20% 04/21
Coffee C Futr 294.550 -4.900 -1.64% 04/21
Sugar #11 23.800 0.270 1.15% 04/21
Cotton #2 Fut 167.510 0.450 0.27% 04/21
Live Cattle Fut 115.225 -1.275 -1.09% 04/21
lean Hogs Fut 100.050 -1.350 -1.33% 04/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4561 0.0009 0.06% 04/22
GBP-USD 1.6509 -0.0013 -0.08% 04/22
USD-CHF 0.8861 -0.0001 -0.01% 04/22
USD-SEK 6.1059 0.0021 0.04% 04/22
USD-RUB 28.0114 0.0509 0.18% 04/22
USD-HUF 181.7100 0.1475 0.08% 04/22
USD-TRY 1.5180 -0.0032 -0.21% 04/22
USD-ZAR 6.7197 0.0017 0.03% 04/22
USD-ILS 3.4089 0.0029 0.08% 04/22
USD-JPY 81.8848 0.0333 0.04% 04/22
USD-CNY 6.5076 -0.0140 -0.21% 04/22
USD-HKD 7.7704 0.0019 0.02% 04/22
USD-TWD 28.9015 0.0217 0.08% 04/22
USD-KRW 1080.80 0.67 0.06% 04/22
USD-THB 29.9200 0.0100 0.03% 04/22
USD-SGD 1.2346 -0.0005 -0.04% 04/22
USD-PHP 43.1400 0.0375 0.09% 04/22
USD-MYR 3.0054 -0.0019 -0.06% 04/22
USD-IDR 8622.50 -7.50 -0.09% 04/22
USD-INR 44.3675 0.0400 0.09% 04/21
AUD-USD 1.0738 -0.0009 -0.09% 04/22
NZD-USD 0.8017 0.0012 0.15% 04/22
USD-CAD 0.9545 0.0013 0.14% 04/22
USD-BRL 1.5663 -0.0101 -0.64% 04/20
USD-MXN 11.6048 -0.0084 -0.07% 04/22
USD-ARS 4.0779 0.0050 0.12% 04/20
USD-CLP 467.2400 -2.0225 -0.43% 04/21
  MSCI Index  2011/04/22
MSCI Value Daily MTD YTD
World 1361.03 0.01% 1.96% 6.32%
Zhong Hua 376.13 -0.00% 3.94% 5.71%
Gold. Drgn 159.94 0.04% 4.21% 4.05%
Far East 2561.18 0.05% -0.52% -5.49%
Pacific 2226.13 0.04% 1.11% -1.88%
Asia Pacific 138.83 -0.00% 2.25% 0.82%
Europe 1608.25 0.00% 4.26% 10.39%
BRIC 374.66 0.09% 2.05% 5.12%
EM 1205.96 0.01% 3.00% 4.74%
EM Asia 493.74 -0.06% 4.14% 5.46%
EM East Eur 279.79 0.42% 2.72% 17.84%
EM Lat Am 4664.18 0.00% 0.69% 1.10%
EM EMEA 419.85 0.22% 2.35% 7.15%
China 71.13 -0.01% 4.26% 7.26%
India 535.25 0.00% 0.93% -4.32%
Russia 1095.26 0.63% 1.05% 17.52%
Brazil 3858.92 0.00% 0.62% 2.59%
Taiwan 313.80 0.16% 4.85% 0.40%
Korea 461.41 -0.23% 5.72% 12.58%
Thailand 377.55 -0.65% 7.16% 10.88%
Malaysia 466.55 -0.24% -0.61% 3.02%
Indonesia 909.69 0.00% 4.40% 9.26%
Turkey 643.22 0.01% 8.88% 2.90%
Frontier Mkts 572.89 0.05% 2.19% -4.50%
Israel 274.23 0.00% 0.12% -2.74%
Egypt 601.85 0.00% -8.24% -30.01%
South Africa 601.21 0.00% 1.16% -1.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels