World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3451.34 -9.98 -0.29% 18:31
Australia 4990.20 -74.70 -1.47% 17:37
Nikkei 225 9555.26 -164.44 -1.69% 15:28
TOPIX 838.51 -13.83 -1.62% 15:00
TSE 2nd Sec 2231.27 -11.95 -0.53% 15:00
JASDAQ 49.84 -0.94 -1.85% 15:11
Korea 2089.40 -32.99 -1.55% 18:05
Taiwan 8732.59 -147.68 -1.66% 13:46
Taiwan OTC 139.38 -2.17 -1.53% 13:46
Shanghai 3021.37 -1.38 -0.05% 15:15
Shanghai A 3163.68 -1.46 -0.05% 15:15
Shanghai B 325.54 0.11 0.03% 15:15
Shenzhen A 1331.09 -3.55 -0.27% 15:00
Shenzhen B 835.53 1.80 0.22% 15:00
SHSZ 300 3326.77 -6.66 -0.20% 15:01
Shenzhen comp 12902.20 -22.82 -0.18% 15:00
Hong Kong 23976.40 -326.70 -1.34% 16:01
HK CN Ent 13437.50 -246.53 -1.80% 16:01
HK Aff Crp 4364.11 -44.22 -1.00% 16:01
Singapore 3138.00 -22.44 -0.71% 17:10
FTSE ST China 307.11 -2.13 -0.69% 16:40
Vietnam 464.29 0.80 0.17% 04/08
Thailand 1084.91 8.58 0.80% 17:01
Philippines 4199.48 -28.51 -0.67% 14:00
Malaysia 1525.92 -18.08 -1.17% 16:05
Indonesia 3719.23 -26.61 -0.71% 16:00
India 19262.50 -188.91 -0.97% 04/11
Pakistan 8222.08 -47.13 -0.57% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2062.52 -51.03 -2.41% 04/12
London 5964.47 -88.97 -1.47% 04/12
Paris 3976.60 -62.10 -1.54% 04/12
Frankfurt 7102.91 -101.95 -1.42% 04/12
Turkey 68006.90 -187.83 -0.28% 04/12
Hungary 23747.20 -628.34 -2.58% 04/12
Austria 2844.62 -51.44 -1.78% 04/12
Poland 49680.70 -305.32 -0.61% 04/12
Czech 1237.10 -26.60 -2.10% 04/12
Sweden 1131.71 -16.97 -1.48% 04/12
Finland 7458.30 -132.94 -1.75% 04/12
Norway 408.51 -8.80 -2.11% 04/12
Greece 1506.25 14.42 0.97% 04/12
Italy 22712.90 -352.86 -1.53% 04/12
Luxembourg 1448.30 -13.31 -0.91% 04/12
Netherlands 360.77 -5.70 -1.56% 04/12
Iceland 621.07 -0.91 -0.15% 04/12
Denmark 465.29 -4.75 -1.01% 04/12
Switzerland 6351.60 -88.51 -1.37% 04/12
Spain 1101.64 -9.73 -0.88% 04/12
Portugal 2804.03 -44.19 -1.55% 04/12
Ireland 2909.48 -21.25 -0.73% 04/12
Israel 1331.30 -1.00 -0.08% 04/12
Egypt 514.61 -7.26 -1.39% 04/12
S. Africa 29025.20 -569.63 -1.92% 04/12
Jordan 2225.54 -2.15 -0.10% 04/12
UAE Dubai 1590.48 17.50 1.11% 04/12
Abu Dhabi 2632.44 13.10 0.50% 04/12
  American Market Indices
Index Quote Change Change% Local
United States 12263.60 -117.53 -0.95% 04/12
NASDAQ 2744.79 -26.72 -0.96% 04/12
Rus 2000 822.27 -11.59 -1.39% 16:49
S&P 500 1314.16 -10.30 -0.78% 04/12
Gold & Silver 218.74 -3.96 -1.78% 04/12
PreMetals 447.34 -6.87 -1.51% 16:05
Gold GOX 253.97 -4.74 -1.83% 04/12
Gold Bugs 580.87 -9.30 -1.57% 04/12
AMEX Energy 760.35 -23.84 -3.04% 04/12
NYSE Energy 13809.97 -411.66 -2.90% 17:53
Oil Services 279.11 -7.56 -2.64% 04/12
AMEX Oil 1326.24 -40.99 -3.00% 04/12
PHLX Semi. 426.78 -9.10 -2.09% 04/12
NASDAQ Fin. 2243.69 -16.48 -0.73% 04/12
NYSE Finance 5174.97 -32.70 -0.63% 04/12
NBI 1058.73 -3.66 -0.34% 04/12
AMEX BioTec 1383.13 -6.28 -0.45% 04/12
PHLX Drug 184.65 0.04 0.02% 04/12
Canada 13801.40 -195.46 -1.40% 04/12
Brazil 66896.20 -1268.13 -1.86% 04/12
Mexico 37321.80 -268.87 -0.72% 04/12
Argentina 3401.55 -46.57 -1.35% 04/12
Chile 4616.79 -77.21 -1.64% 04/12
Peru 19848.50 -740.20 -3.60% 04/12
Colombia 14196.20 -285.86 -1.97% 04/12
Venezuela 70366.00 0.00 0.00% 04/12
Bermuda 1165.32 15.65 1.36% 04/11
Jamaica 85781.50 326.04 0.38% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1342.00 -17.00 -1.25% 04/12
Baltic Capesize 1576.00 -14.00 -0.88% 04/12
Baltic Panamax 1629.00 -35.00 -2.10% 04/12
VIX 17.09 0.50 3.01% 16:14
VXD 15.65 0.94 6.39% 16:29
VXN 19.39 0.30 1.57% 16:14
Russ China 2231.94 -2.35 -0.10% 04/11
Euro 50 2932.33 -42.25 -1.42% 23:03
Tran Avg 5239.48 16.21 0.31% 16:30
Airlines 41.52 0.51 1.24% 04/12
Paper 111.71 -0.69 -0.61% 04/12
Util Avg 407.67 -0.84 -0.21% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.59 -0.65 -0.62% 04/12
ISE Water 89.74 -1.10 -1.21% 17:05
US Water 746.94 -12.45 -1.64% 16:05
Cleantech 1224.26 -14.24 -1.15% 17:43
Progressive Ener. 266.03 -5.11 -1.89% 17:43
WH Clean Energy 101.60 -2.13 -2.05% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1665.71 -26.06 -1.54% 17:24
ET50 162.94 -2.05 -1.24% 21:20
US Mining 250.42 -5.02 -1.97% 16:03
Basic Material 383.85 -9.21 -2.34% 17:22
Gold 3898.74 -83.82 -2.10% 16:30
HSBC Global Mining 789.34 -2.96 -0.37% 04/11
World/Energy 269.68 -8.72 -3.13% 04/12
World/Materials 283.47 -6.63 -2.29% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.51 -0.48 -0.58% 16:03
ISE Sindex 130.43 -2.40 -1.81% 16:15
US Gambling 547.14 -12.70 -2.27% 16:05
S-Net Gaming 3912.53 -59.23 -1.49% 17:00
Banks 52.33 -0.04 -0.08% 04/12
Insurance 4201.27 -49.30 -1.16% 04/12
Retailers 526.54 -0.23 -0.04% 04/12
EPRA/NA. AU 624.60 -10.96 -1.72% 19:14
EPRA/NA. JP 1587.64 -17.49 -1.09% 15:44
TSE REIT 1047.72 -5.32 -0.51% 04/12
HK Property 30689.74 -379.71 -1.22% 04/12
Sing. REIT 996.52 -13.28 -1.31% 05:02
Asia REIT 151.28 -0.57 -0.38% 16:30
EPRA UK 1182.29 -8.61 -0.72% 16:35
EPRA ex UK 1986.51 -20.73 -1.03% 17:10
EPRA EU 2023.26 -21.64 -1.06% 18:10
Equity REIT 231.78 -0.71 -0.30% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 359.05 -6.95 -1.90% 04/12
CRB Agri 6332.80 -76.71 -1.20% 04/12
CRB Metals 3045.37 -98.78 -3.14% 04/12
CRB Wildcatters 3191.38 -127.00 -3.83% 04/12
S&P GSCI ENGY 452.73 -12.02 -2.59% 04/12
S&P GSCI 538.40 -14.69 -2.66% 04/12
S&P GSCI Agri 83.92 -2.52 -2.92% 04/12
GSCI livestock 225.39 -3.14 -1.37% 04/12
GSCI Prec Metal 229.87 -2.45 -1.05% 04/12
GSCI Ind Metal 301.70 -7.02 -2.27% 04/12
GSCI Energy 324.36 -9.29 -2.78% 04/12
Natural Gas 656.77 -18.76 -2.78% 04/12
Agribusiness 566.82 -5.32 -0.93% 04/12
Rogers Comm 4287.54 -109.46 -2.49% 04/12
Rogers Energy 923.86 -18.64 -1.98% 04/11
Rogers Metals 3150.53 -8.34 -0.26% 04/11
Rogers Agri. 1452.08 -1.01 -0.07% 04/11
Broker Dealer 120.26 -0.49 -0.41% 04/12
US Dollar 74.86 -0.20 -0.27% 04/12
Euro Index 144.77 0.41 0.28% 04/12
GB Pound 162.57 -0.88 -0.54% 04/12
Japanese Yen 119.52 1.41 1.19% 04/12
Aus. Dollar 104.40 -0.59 -0.56% 04/12
30Y T-Bond 119.34 0.84 0.71% 04/12
30Y T-Bond Yld 45.75 -0.59 -1.27% 04/12
10Y T-Bond Yld 35.00 -0.70 -1.96% 04/12
5Y T-Bond Yld 22.10 -0.88 -3.83% 04/12
3M T-Bill Dscnt 0.45 0.10 28.57% 04/12
CBOE Optn P/C 1.13 0.18 18.95% 04/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1454.70 -9.50 -0.65% 04/12
Silver 40.13 -0.11 -0.27% 04/12
Platinum 1776.00 -8.00 -0.45% 04/12
Palladium 765.00 -16.00 -2.06% 04/12
Copper 4.3576 -0.00 -0.02% 14:00
Nickel 12.0997 0.00 0.00% 14:00
Aluminum 1.1821 0.00 0.00% 14:00
Zinc 1.1081 0.00 0.00% 14:00
Lead 1.2726 0.00 0.02% 14:00
Uranium 59.00 -3.50 -5.60% 04/04
Gold Futr 1453.600 -14.500 -0.99% 17:15
Silver Futr 40.066 -0.546 -1.34% 17:15
Copper Futr 438.350 -7.650 -1.72% 17:15
Nat Gas Futr 4.098 -0.010 -0.24% 04/12
Brent Crude Fut 121.210 -2.770 -2.23% 17:36
WTI Crude Futr 106.250 -3.670 -3.34% 17:15
Heating oil futr 317.260 -7.990 -2.46% 17:15
Corn Future 757.500 -23.750 -3.04% 14:15
Wheat Future 792.250 -39.500 -4.75% 14:15
Cocoa Future 3056.000 28.000 0.92% 14:00
Soybean Futr 1341.000 -38.750 -2.81% 14:15
Soybean Oil Fut 57.870 -1.570 -2.64% 14:15
Coffee C Futr 276.900 -0.700 -0.25% 14:12
Sugar #11 24.370 -0.470 -1.89% 14:00
Cotton #2 Fut 185.570 -5.340 -2.80% 15:07
Live Cattle Fut 115.600 -1.300 -1.11% 16:50
lean Hogs Fut 99.350 -1.700 -1.68% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4478 0.0000 0.00% 17:48
GBP-USD 1.6259 0.0001 0.01% 17:49
USD-CHF 0.8971 0.0002 0.02% 17:49
USD-SEK 6.2999 0.0000 -0.00% 17:49
USD-RUB 28.1114 0.0801 0.29% 04/12
USD-HUF 184.0550 -0.0100 -0.01% 17:49
USD-TRY 1.5233 0.0070 0.46% 04/12
USD-ZAR 6.7436 0.0002 0.00% 17:49
USD-ILS 3.4340 -0.0098 -0.28% 04/12
USD-JPY 83.6183 0.0383 0.05% 17:52
USD-CNY 6.5406 0.0025 0.04% 04/12
USD-HKD 7.7734 0.0005 0.01% 17:52
USD-TWD 29.0920 0.1540 0.53% 04/12
USD-KRW 1093.70 9.49 0.88% 04/12
USD-THB 30.1450 -0.0150 -0.05% 17:53
USD-SGD 1.2565 0.0003 0.02% 17:52
USD-PHP 43.1600 0.0400 0.09% 04/12
USD-MYR 3.0285 0.0080 0.26% 04/12
USD-IDR 8662.50 10.00 0.12% 04/12
USD-INR 44.3950 0.3181 0.72% 04/11
AUD-USD 1.0438 0.0001 0.01% 17:52
NZD-USD 0.7831 0.0000 -0.00% 17:52
USD-CAD 0.9628 -0.0006 -0.06% 17:50
USD-BRL 1.5947 0.0114 0.72% 04/12
USD-MXN 11.8384 0.0003 0.00% 17:51
USD-ARS 4.0470 -0.0021 -0.05% 04/12
USD-CLP 473.8550 1.8501 0.39% 04/12
  MSCI Index  2011/04/12
MSCI Value Daily MTD YTD
World 1333.85 -1.10% -0.08% 4.20%
Zhong Hua 369.52 -1.40% 2.11% 3.85%
Gold. Drgn 156.36 -1.70% 1.88% 1.72%
Far East 2498.51 -0.43% -2.96% -7.80%
Pacific 2168.99 -0.92% -1.49% -4.40%
Asia Pacific 134.90 -1.19% -0.64% -2.03%
Europe 1576.90 -1.44% 2.23% 8.24%
BRIC 369.04 -1.79% 0.52% 3.55%
EM 1177.31 -1.91% 0.55% 2.25%
EM Asia 477.69 -1.64% 0.76% 2.03%
EM East Eur 277.35 -2.48% 1.83% 16.81%
EM Lat Am 4599.59 -2.17% -0.70% -0.30%
EM EMEA 416.18 -2.40% 1.46% 6.21%
China 69.65 -1.59% 2.10% 5.03%
India 529.00 0.00% -0.25% -5.44%
Russia 1091.60 -2.86% 0.71% 17.13%
Brazil 3799.88 -2.34% -0.92% 1.02%
Taiwan 303.28 -2.39% 1.34% -2.97%
Korea 432.26 -2.41% -0.96% 5.47%
Thailand 367.79 0.41% 4.39% 8.02%
Malaysia 463.76 -1.45% -1.20% 2.40%
Indonesia 880.40 -0.88% 1.04% 5.74%
Turkey 634.93 -1.04% 7.47% 1.58%
Frontier Mkts 575.39 -0.35% 2.64% -4.09%
Israel 272.81 -2.13% -0.39% -3.24%
Egypt 624.34 -1.24% -4.82% -27.39%
South Africa 595.33 -2.66% 0.17% -2.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels