World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3445.27 -5.08 -0.15% 18:31
Australia 5036.50 31.00 0.62% 17:38
Nikkei 225 9768.08 177.15 1.85% 15:28
TOPIX 853.13 12.03 1.43% 15:00
TSE 2nd Sec 2232.11 12.99 0.59% 15:00
JASDAQ 50.56 0.18 0.36% 15:11
Korea 2127.97 5.83 0.27% 18:06
Taiwan 8894.54 -7.18 -0.08% 13:46
Taiwan OTC 142.07 -0.26 -0.18% 13:46
Shanghai 3030.02 22.11 0.74% 15:15
Shanghai A 3172.79 23.20 0.74% 15:15
Shanghai B 325.38 1.40 0.43% 15:15
Shenzhen A 1345.75 15.32 1.15% 15:00
Shenzhen B 833.20 10.53 1.28% 15:00
SHSZ 300 3353.36 28.94 0.87% 15:01
Shenzhen comp 13036.20 145.58 1.13% 15:00
Hong Kong 24396.10 114.27 0.47% 16:01
HK CN Ent 13652.90 5.13 0.04% 16:01
HK Aff Crp 4437.67 45.48 1.04% 16:01
Singapore 3187.31 15.66 0.49% 17:10
FTSE ST China 311.71 2.50 0.81% 16:40
Vietnam 464.29 0.80 0.17% 11:03
Thailand 1082.69 -6.52 -0.60% 17:02
Philippines 4241.01 21.58 0.51% 14:00
Malaysia 1557.49 -4.44 -0.28% 16:05
Indonesia 3741.81 11.23 0.30% 16:00
India 19451.40 -139.73 -0.71% 18:00
Pakistan 8294.78 38.31 0.46% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 2123.56 34.04 1.63% 04/08
London 6055.75 48.38 0.81% 04/08
Paris 4061.91 33.61 0.83% 04/08
Frankfurt 7217.02 38.24 0.53% 04/08
Turkey 68093.30 -1397.21 -2.01% 04/08
Hungary 24432.50 -18.88 -0.08% 04/08
Austria 2903.21 21.07 0.73% 04/08
Poland 49986.10 -385.59 -0.77% 04/08
Czech 1270.90 -1.70 -0.13% 04/08
Sweden 1151.37 5.81 0.51% 04/08
Finland 7571.21 28.47 0.38% 04/08
Norway 417.90 3.48 0.84% 04/08
Greece 1531.12 -21.08 -1.36% 04/08
Italy 23093.60 152.38 0.66% 04/08
Luxembourg 1474.83 -3.18 -0.22% 04/08
Netherlands 366.94 -0.45 -0.12% 04/08
Iceland 622.09 4.49 0.73% 04/08
Denmark 470.97 1.58 0.34% 04/08
Switzerland 6457.93 -7.64 -0.12% 04/08
Spain 1114.83 7.25 0.65% 04/08
Portugal 2845.74 4.82 0.17% 04/08
Ireland 2965.12 0.27 0.01% 04/08
Israel 1317.69 -17.41 -1.30% 04/07
Egypt 534.97 -2.55 -0.48% 04/07
S. Africa 29561.10 171.14 0.58% 04/08
Jordan 2246.19 13.26 0.59% 04/07
UAE Dubai 1555.41 -2.23 -0.14% 04/07
Abu Dhabi 2597.08 5.50 0.21% 04/07
  American Market Indices
Index Quote Change Change% Local
United States 12380.00 -29.44 -0.24% 04/08
NASDAQ 2780.42 -15.72 -0.56% 04/08
Rus 2000 840.89 -8.55 -1.01% 16:50
S&P 500 1328.17 -5.34 -0.40% 04/08
Gold & Silver 228.95 2.95 1.31% 04/08
PreMetals 465.79 5.61 1.22% 16:05
Gold GOX 265.80 3.93 1.50% 04/08
Gold Bugs 606.28 10.55 1.77% 04/08
AMEX Energy 800.13 2.39 0.30% 04/08
NYSE Energy 14459.38 84.85 0.59% 17:53
Oil Services 292.10 0.60 0.21% 04/08
AMEX Oil 1392.77 7.93 0.57% 04/08
PHLX Semi. 439.58 -3.67 -0.83% 04/08
NASDAQ Fin. 2263.24 -20.26 -0.89% 04/08
NYSE Finance 5213.36 -19.93 -0.38% 04/08
NBI 1062.24 0.35 0.03% 04/08
AMEX BioTec 1383.79 5.56 0.40% 04/08
PHLX Drug 183.61 0.65 0.35% 04/08
Canada 14208.40 100.66 0.71% 04/08
Brazil 68718.00 -458.11 -0.66% 04/08
Mexico 37471.70 0.18 0.00% 04/08
Argentina 3480.39 23.87 0.69% 04/08
Chile 4712.97 -28.34 -0.60% 04/08
Peru 21255.80 108.07 0.51% 04/08
Colombia 14556.10 -112.72 -0.77% 04/08
Venezuela 70366.00 0.00 0.00% 04/08
Bermuda 1154.46 0.00 0.00% 04/07
Jamaica 85107.00 257.28 0.30% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1376.00 -25.00 -1.78% 14:13
Baltic Capesize 1612.00 -26.00 -1.59% 14:13
Baltic Panamax 1696.00 -41.00 -2.36% 14:13
VIX 17.87 0.76 4.44% 16:14
VXD 15.53 0.50 3.33% 16:29
VXN 19.76 0.42 2.17% 16:14
Russ China 2228.43 0.93 0.04% 04/07
Euro 50 2984.66 20.97 0.71% 23:03
Tran Avg 5228.30 -88.24 -1.66% 16:30
Airlines 40.69 -1.11 -2.66% 04/08
Paper 115.77 -1.18 -1.01% 04/08
Util Avg 414.45 -0.83 -0.20% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 104.33 -1.58 -1.49% 04/08
ISE Water 91.53 -0.85 -0.92% 17:03
US Water 764.33 -3.61 -0.47% 16:05
Cleantech 1246.80 -1.57 -0.13% 17:43
Progressive Ener. 275.72 -2.74 -0.98% 17:43
WH Clean Energy 104.89 -1.69 -1.58% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1704.70 -1.63 -0.10% 17:24
ET50 165.38 -0.01 -0.01% 21:20
US Mining 262.61 0.70 0.27% 16:00
Basic Material 394.07 4.38 1.12% 17:22
Gold 4051.99 66.78 1.68% 16:30
HSBC Global Mining 780.80 -4.61 -0.59% 04/07
World/Energy 282.09 2.67 0.96% 04/08
World/Materials 290.45 3.61 1.26% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.08 -0.44 -0.53% 16:03
ISE Sindex 133.23 -0.82 -0.61% 16:15
US Gambling 566.22 -7.77 -1.35% 16:05
S-Net Gaming 4012.70 -5.94 -0.15% 17:00
Banks 52.42 -0.47 -0.89% 04/08
Insurance 4255.56 -19.71 -0.46% 04/08
Retailers 526.10 -2.12 -0.40% 04/08
EPRA/NA. AU 645.25 3.07 0.48% 19:14
EPRA/NA. JP 1608.21 19.97 1.26% 15:45
TSE REIT 1048.26 -14.71 -1.38% 15:00
HK Property 31255.10 346.23 1.12% 16:01
Sing. REIT 1017.98 5.31 0.52% 05:02
Asia REIT 151.03 -0.08 -0.05% 16:30
EPRA UK 1193.51 6.81 0.57% 16:35
EPRA ex UK 2015.90 9.18 0.46% 17:10
EPRA EU 2049.23 26.57 1.31% 18:10
Equity REIT 232.46 -1.86 -0.79% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.70 4.22 1.16% 04/08
CRB Agri 6449.28 -7.44 -0.12% 04/08
CRB Metals 3156.76 33.61 1.08% 04/08
CRB Wildcatters 3423.25 19.20 0.56% 04/08
S&P GSCI ENGY 469.63 8.17 1.77% 04/08
S&P GSCI 560.67 11.12 2.02% 04/08
S&P GSCI Agri 86.28 0.52 0.61% 04/08
GSCI livestock 228.38 -0.34 -0.15% 04/08
GSCI Prec Metal 233.08 3.03 1.32% 04/08
GSCI Ind Metal 309.67 6.42 2.12% 04/08
GSCI Energy 340.26 8.32 2.51% 04/08
Natural Gas 687.15 -1.27 -0.18% 04/08
Agribusiness 576.07 -2.16 -0.37% 04/08
Rogers Comm 4439.75 75.19 1.72% 17:55
Rogers Energy 920.07 5.16 0.56% 04/07
Rogers Metals 3098.50 5.32 0.17% 04/07
Rogers Agri. 1443.35 -8.21 -0.57% 04/07
Broker Dealer 120.99 -0.48 -0.40% 04/08
US Dollar 74.86 -0.72 -0.96% 04/08
Euro Index 144.83 1.77 1.24% 04/08
GB Pound 163.84 0.63 0.39% 04/08
Japanese Yen 117.99 0.17 0.14% 04/08
Aus. Dollar 105.66 0.96 0.92% 04/08
30Y T-Bond 118.53 -0.12 -0.11% 04/08
30Y T-Bond Yld 46.30 0.07 0.15% 04/08
10Y T-Bond Yld 35.70 0.15 0.42% 04/08
5Y T-Bond Yld 23.00 0.18 0.79% 04/08
3M T-Bill Dscnt 0.35 0.00 0.00% 04/08
CBOE Optn P/C 0.87 -0.02 -2.25% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1476.00 16.60 1.14% 04/08
Silver 40.95 1.29 3.25% 04/08
Platinum 1819.00 29.00 1.63% 04/08
Palladium 800.00 21.00 2.71% 04/08
Copper 4.4699 -0.01 -0.30% 15:39
Nickel 12.4921 0.00 0.00% 14:00
Aluminum 1.2084 -0.00 -0.20% 15:39
Zinc 1.1320 -0.00 -0.12% 14:00
Lead 1.3155 -0.00 -0.02% 14:00
Uranium 59.00 -3.50 -5.60% 04/04
Gold Futr 1474.100 14.800 1.01% 17:15
Silver Futr 40.608 1.056 2.67% 17:15
Copper Futr 450.150 8.500 1.92% 17:15
Nat Gas Futr 4.041 -0.016 -0.39% 17:15
Brent Crude Fut 126.750 4.080 3.33% 17:40
WTI Crude Futr 112.790 2.490 2.26% 17:15
Heating oil futr 331.970 11.370 3.55% 17:15
Corn Future 774.000 7.750 1.01% 14:15
Wheat Future 832.250 23.250 2.87% 14:15
Cocoa Future 2985.000 -17.000 -0.57% 14:00
Soybean Futr 1396.000 30.500 2.23% 14:15
Soybean Oil Fut 60.390 1.450 2.46% 14:15
Coffee C Futr 274.950 2.150 0.79% 14:00
Sugar #11 24.880 -0.390 -1.54% 14:00
Cotton #2 Fut 202.970 -5.250 -2.52% 14:45
Live Cattle Fut 116.950 -0.700 -0.59% 14:54
lean Hogs Fut 100.650 0.550 0.55% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4483 0.0175 1.23% 04/08
GBP-USD 1.6383 0.0060 0.37% 04/08
USD-CHF 0.9065 -0.0100 -1.09% 04/08
USD-SEK 6.2029 -0.1151 -1.82% 04/08
USD-RUB 28.0369 -0.1842 -0.65% 04/08
USD-HUF 182.2510 -2.3940 -1.30% 04/08
USD-TRY 1.5106 -0.0012 -0.08% 04/08
USD-ZAR 6.6370 -0.0285 -0.43% 04/08
USD-ILS 3.4350 -0.0151 -0.44% 04/08
USD-JPY 84.7640 -0.1460 -0.17% 04/08
USD-CNY 6.5356 -0.0068 -0.10% 04/08
USD-HKD 7.7714 0.0013 0.02% 04/08
USD-TWD 28.9415 -0.0445 -0.15% 04/08
USD-KRW 1083.03 -5.28 -0.48% 04/08
USD-THB 29.9800 -0.0800 -0.27% 04/08
USD-SGD 1.2571 -0.0033 -0.26% 04/08
USD-PHP 42.9550 -0.1300 -0.30% 04/08
USD-MYR 3.0215 -0.0055 -0.18% 04/08
USD-IDR 8652.50 -15.00 -0.17% 04/08
USD-INR 44.0769 -0.1281 -0.29% 04/08
AUD-USD 1.0564 0.0095 0.91% 04/08
NZD-USD 0.7827 0.0039 0.51% 04/08
USD-CAD 0.9554 -0.0028 -0.30% 04/08
USD-BRL 1.5689 -0.0175 -1.10% 04/08
USD-MXN 11.7305 -0.0425 -0.36% 04/08
USD-ARS 4.0497 -0.0031 -0.08% 04/08
USD-CLP 469.9050 -2.1449 -0.45% 04/08
  MSCI Index  2011/04/08
MSCI Value Daily MTD YTD
World 1351.43 0.46% 1.24% 5.57%
Zhong Hua 375.68 0.43% 3.81% 5.58%
Gold. Drgn 159.44 0.26% 3.88% 3.72%
Far East 2508.28 1.40% -2.58% -7.44%
Pacific 2183.19 1.35% -0.84% -3.78%
Asia Pacific 136.54 0.89% 0.57% -0.84%
Europe 1601.76 1.34% 3.84% 9.95%
BRIC 378.25 0.43% 3.03% 6.13%
EM 1206.03 0.32% 3.00% 4.75%
EM Asia 487.86 0.17% 2.90% 4.20%
EM East Eur 285.43 1.33% 4.79% 20.21%
EM Lat Am 4729.55 0.37% 2.10% 2.51%
EM EMEA 428.29 0.69% 4.41% 9.30%
China 70.85 0.40% 3.86% 6.84%
India 538.51 -0.61% 1.55% -3.74%
Russia 1129.17 1.57% 4.18% 21.16%
Brazil 3923.12 0.42% 2.30% 4.30%
Taiwan 311.38 -0.13% 4.05% -0.37%
Korea 444.21 0.60% 1.78% 8.38%
Thailand 370.19 -0.42% 5.07% 8.72%
Malaysia 474.26 -0.19% 1.03% 4.72%
Indonesia 887.75 0.45% 1.88% 6.62%
Turkey 643.59 -2.01% 8.94% 2.96%
Frontier Mkts 576.11 0.31% 2.77% -3.97%
Israel 278.40 0.44% 1.65% -1.26%
Egypt 650.80 0.00% -0.78% -24.31%
South Africa 614.45 0.49% 3.39% 0.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels