World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3433.16 11.97 0.35% 17:31
Australia 4912.70 61.50 1.27% 16:36
Nikkei 225 9708.79 249.71 2.64% 15:28
TOPIX 866.09 15.88 1.87% 15:00
TSE 2nd Sec 2293.81 11.21 0.49% 15:00
JASDAQ 51.13 0.31 0.61% 15:11
Korea 2091.38 19.25 0.93% 18:05
Taiwan 8646.31 49.74 0.58% 13:46
Taiwan OTC 138.49 0.66 0.48% 13:46
Shanghai 2955.77 -2.31 -0.08% 15:15
Shanghai A 3094.99 -2.38 -0.08% 15:15
Shanghai B 318.52 -0.86 -0.27% 15:15
Shenzhen A 1323.40 -11.27 -0.84% 15:00
Shenzhen B 817.69 -3.07 -0.37% 15:00
SHSZ 300 3256.08 -1.90 -0.06% 15:01
Shenzhen comp 12661.20 -16.39 -0.13% 15:00
Hong Kong 23451.40 391.07 1.70% 16:01
HK CN Ent 13162.00 241.56 1.87% 16:01
HK Aff Crp 4195.66 53.56 1.29% 16:01
Singapore 3095.32 38.37 1.26% 17:10
FTSE ST China 309.12 3.38 1.11% 16:40
Vietnam 460.04 2.16 0.47% 11:02
Thailand 1050.67 14.31 1.38% 17:02
Philippines 4023.74 116.51 2.98% 14:00
Malaysia 1531.63 11.54 0.76% 16:05
Indonesia 3640.98 49.46 1.38% 16:00
India 19290.20 169.38 0.89% 18:00
Pakistan 8225.91 66.98 0.82% 14:47
  European Market Indices
Index Quote Change Change% Local
Russia 2035.92 17.18 0.85% 03/30
London 5948.30 16.13 0.27% 03/30
Paris 4024.44 36.64 0.92% 03/30
Frankfurt 7057.15 122.71 1.77% 03/30
Turkey 64565.60 801.83 1.26% 03/30
Hungary 23035.70 285.13 1.25% 03/30
Austria 2919.66 17.23 0.59% 03/30
Poland 48605.70 -56.70 -0.12% 03/30
Czech 1260.80 2.00 0.16% 03/30
Sweden 1138.06 7.35 0.65% 03/30
Finland 7561.03 47.92 0.64% 03/30
Norway 409.01 1.33 0.33% 03/30
Greece 1558.57 -21.19 -1.34% 03/30
Italy 22691.30 228.75 1.02% 03/30
Luxembourg 1463.18 17.77 1.23% 03/30
Netherlands 367.87 1.96 0.54% 03/30
Iceland 625.92 3.58 0.57% 03/30
Denmark 467.75 7.69 1.67% 03/30
Switzerland 6398.42 43.36 0.68% 03/30
Spain 1095.17 -0.47 -0.04% 03/30
Portugal 2823.46 17.11 0.61% 03/30
Ireland 2886.64 9.98 0.35% 03/30
Israel 1320.44 5.16 0.39% 03/30
Egypt 532.65 3.53 0.67% 03/30
S. Africa 29137.50 527.33 1.84% 03/30
Jordan 2171.38 6.62 0.31% 14:59
UAE Dubai 1542.94 -12.55 -0.81% 03/30
Abu Dhabi 2632.92 -1.77 -0.07% 03/30
  American Market Indices
Index Quote Change Change% Local
United States 12350.60 71.60 0.58% 03/30
NASDAQ 2776.79 19.90 0.72% 03/30
Rus 2000 840.37 10.88 1.31% 16:50
S&P 500 1328.26 8.82 0.67% 03/30
Gold & Silver 215.16 3.69 1.74% 03/30
PreMetals 437.38 7.30 1.70% 15:55
Gold GOX 251.94 4.82 1.95% 03/30
Gold Bugs 568.29 10.86 1.95% 03/30
AMEX Energy 803.17 5.55 0.70% 03/30
NYSE Energy 14295.71 114.53 0.81% 17:53
Oil Services 295.41 -1.50 -0.51% 03/30
AMEX Oil 1380.91 8.78 0.64% 03/30
PHLX Semi. 441.38 0.34 0.08% 03/30
NASDAQ Fin. 2235.16 22.47 1.02% 03/30
NYSE Finance 5171.15 35.58 0.69% 03/30
NBI 1034.63 18.06 1.78% 03/30
AMEX BioTec 1363.89 38.24 2.88% 03/30
PHLX Drug 179.83 1.19 0.67% 03/30
Canada 14083.60 153.23 1.10% 03/30
Brazil 67997.10 578.30 0.86% 03/30
Mexico 37210.30 414.38 1.13% 15:06
Argentina 3376.44 52.25 1.57% 03/30
Chile 4594.19 36.29 0.80% 03/30
Peru 21807.60 311.30 1.45% 03/30
Colombia 14303.70 -57.71 -0.40% 03/30
Venezuela 71587.90 0.00 0.00% 03/30
Bermuda 1125.12 3.70 0.33% 03/29
Jamaica 86493.40 170.94 0.20% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1545.00 -27.00 -1.72% 03/30
Baltic Capesize 1756.00 -29.00 -1.62% 03/30
Baltic Panamax 2014.00 -49.00 -2.38% 03/30
VIX 17.71 -0.45 -2.48% 16:14
VXD 15.32 -0.47 -2.98% 16:29
VXN 20.38 -0.96 -4.50% 16:14
Russ China 2119.21 11.10 0.53% 03/29
Euro 50 2936.44 25.51 0.88% 23:03
Tran Avg 5276.75 15.26 0.29% 16:30
Airlines 43.48 0.52 1.21% 03/30
Paper 115.98 2.40 2.11% 03/30
Util Avg 414.25 4.74 1.16% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.26 0.86 0.81% 03/30
ISE Water 92.05 0.61 0.67% 17:13
US Water 758.28 4.59 0.61% 16:05
Cleantech 1254.39 14.04 1.13% 16:59
Progressive Ener. 277.56 4.05 1.48% 17:43
WH Clean Energy 108.69 0.47 0.44% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1746.90 18.01 1.04% 17:24
ET50 166.36 1.79 1.09% 21:20
US Mining 259.34 2.78 1.08% 16:03
Basic Material 379.54 5.49 1.47% 17:22
Gold 3793.17 77.22 2.08% 16:30
HSBC Global Mining 740.34 4.17 0.57% 03/29
World/Energy 277.95 2.11 0.77% 03/30
World/Materials 279.96 4.25 1.54% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.02 0.56 0.69% 16:03
ISE Sindex 131.13 2.38 1.85% 16:15
US Gambling 555.33 12.01 2.21% 16:05
S-Net Gaming 3912.09 41.98 1.08% 17:00
Banks 52.13 0.34 0.66% 03/30
Insurance 4196.86 56.18 1.36% 03/30
Retailers 519.71 6.99 1.36% 03/30
EPRA/NA. AU 638.20 1.94 0.30% 18:14
EPRA/NA. JP 1613.19 24.38 1.53% 15:45
TSE REIT 1042.80 7.97 0.77% 03/30
HK Property 29876.43 822.73 2.83% 03/30
Sing. REIT 1006.26 7.81 0.78% 05:02
Asia REIT 151.55 -0.06 -0.04% 16:30
EPRA UK 1207.98 3.45 0.29% 16:35
EPRA ex UK 2023.37 13.76 0.69% 17:10
EPRA EU 2017.18 17.24 0.86% 18:10
Equity REIT 234.98 2.91 1.25% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.76 -0.25 -0.07% 03/30
CRB Agri 6330.28 66.67 1.06% 03/30
CRB Metals 3081.30 26.91 0.88% 03/30
CRB Wildcatters 3387.12 63.91 1.92% 03/30
S&P GSCI ENGY 441.57 -1.32 -0.30% 03/30
S&P GSCI 524.79 -1.28 -0.24% 03/30
S&P GSCI Agri 80.79 -0.38 -0.47% 03/30
GSCI livestock 233.75 1.71 0.74% 03/30
GSCI Prec Metal 223.44 1.51 0.68% 03/30
GSCI Ind Metal 295.01 -4.81 -1.60% 03/30
GSCI Energy 315.75 -0.46 -0.14% 03/30
Natural Gas 691.63 8.41 1.23% 03/30
Agribusiness 573.06 6.09 1.07% 03/30
Rogers Comm 4193.12 -9.85 -0.23% 03/30
Rogers Energy 877.37 1.87 0.21% 03/29
Rogers Metals 3022.19 20.15 0.67% 03/29
Rogers Agri. 1396.50 0.64 0.05% 03/29
Broker Dealer 120.31 1.06 0.89% 03/30
US Dollar 76.12 -0.13 -0.17% 03/30
Euro Index 141.26 0.13 0.09% 03/30
GB Pound 160.75 0.59 0.37% 03/30
Japanese Yen 120.68 -0.58 -0.48% 03/30
Aus. Dollar 103.24 0.34 0.33% 03/30
30Y T-Bond 120.19 0.44 0.37% 03/30
30Y T-Bond Yld 45.23 -0.22 -0.48% 03/30
10Y T-Bond Yld 34.55 -0.36 -1.03% 03/30
5Y T-Bond Yld 22.17 -0.12 -0.54% 03/30
3M T-Bill Dscnt 0.95 0.00 0.00% 03/30
CBOE Optn P/C 0.75 0.00 0.00% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1424.80 5.10 0.36% 03/30
Silver 37.50 0.35 0.94% 03/30
Platinum 1776.00 31.00 1.79% 03/30
Palladium 757.00 0.00 0.00% 03/30
Copper 4.2158 -0.03 -0.67% 17:07
Nickel 11.7925 -0.07 -0.58% 17:07
Aluminum 1.1676 -0.01 -0.54% 17:07
Zinc 1.0599 -0.00 -0.35% 17:07
Lead 1.2282 -0.01 -0.48% 17:07
Uranium 62.50 2.50 4.17% 03/28
Gold Futr 1424.900 7.400 0.52% 17:15
Silver Futr 37.511 0.524 1.42% 17:15
Copper Futr 427.400 -7.250 -1.67% 17:15
Nat Gas Futr 4.355 0.092 2.16% 03/30
Brent Crude Fut 115.150 -0.010 -0.01% 17:25
WTI Crude Futr 104.270 -0.520 -0.50% 17:15
Heating oil futr 303.960 -0.190 -0.06% 17:15
Corn Future 663.250 -8.500 -1.27% 03/30
Wheat Future 727.250 -10.000 -1.36% 03/30
Cocoa Future 2987.000 -70.000 -2.29% 14:00
Soybean Futr 1372.000 10.500 0.77% 03/30
Soybean Oil Fut 57.320 0.300 0.53% 03/30
Coffee C Futr 264.800 3.350 1.28% 14:00
Sugar #11 27.210 0.190 0.70% 14:00
Cotton #2 Fut 193.670 -1.210 -0.62% 14:42
Live Cattle Fut 119.575 1.675 1.42% 16:58
lean Hogs Fut 103.150 -0.325 -0.31% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4128 0.0001 0.01% 17:50
GBP-USD 1.6079 0.0007 0.04% 17:51
USD-CHF 0.9187 0.0003 0.03% 17:50
USD-SEK 6.3239 -0.0027 -0.04% 17:50
USD-RUB 28.4829 0.1008 0.35% 03/30
USD-HUF 188.4250 -0.0050 -0.00% 17:50
USD-TRY 1.5520 -0.0038 -0.24% 03/30
USD-ZAR 6.8263 0.0035 0.05% 17:50
USD-ILS 3.5010 -0.0243 -0.69% 03/30
USD-JPY 82.9153 0.0275 0.03% 17:50
USD-CNY 6.5561 -0.0051 -0.08% 03/30
USD-HKD 7.7831 -0.0003 -0.00% 17:50
USD-TWD 29.4930 0.0195 0.07% 03/30
USD-KRW 1104.10 -6.15 -0.55% 03/30
USD-THB 30.3200 0.0000 0.00% 17:50
USD-SGD 1.2619 0.0001 0.01% 17:50
USD-PHP 43.4225 -0.0275 -0.06% 03/30
USD-MYR 3.0254 -0.0011 -0.04% 03/30
USD-IDR 8719.75 9.25 0.11% 03/30
USD-INR 44.7550 -0.0275 -0.06% 03/30
AUD-USD 1.0320 -0.0009 -0.09% 17:50
NZD-USD 0.7620 -0.0003 -0.04% 17:50
USD-CAD 0.9716 0.0006 0.07% 17:50
USD-BRL 1.6288 -0.0175 -1.06% 03/30
USD-MXN 11.9261 0.0082 0.07% 17:51
USD-ARS 4.0418 -0.0037 -0.09% 03/30
USD-CLP 481.9300 -0.1200 -0.02% 03/30
  MSCI Index  2011/03/30
MSCI Value Daily MTD YTD
World 1335.97 0.92% -1.16% 4.37%
Zhong Hua 359.84 1.77% 3.32% 1.13%
Gold. Drgn 152.47 1.36% 2.56% -0.81%
Far East 2562.03 1.12% -8.51% -5.46%
Pacific 2190.50 1.36% -6.15% -3.45%
Asia Pacific 134.84 1.34% -1.93% -2.08%
Europe 1546.83 0.94% -0.82% 6.18%
BRIC 363.14 1.63% 4.40% 1.89%
EM 1159.52 1.48% 4.67% 0.71%
EM Asia 469.43 1.30% 6.00% 0.26%
EM East Eur 271.47 0.98% 4.78% 14.33%
EM Lat Am 4565.91 1.80% 1.78% -1.03%
EM EMEA 408.72 1.65% 4.32% 4.31%
China 67.71 1.68% 4.53% 2.10%
India 523.37 0.95% 9.63% -6.44%
Russia 1081.31 1.31% 4.93% 16.02%
Brazil 3768.72 2.03% 1.76% 0.20%
Taiwan 296.70 0.41% 0.84% -5.07%
Korea 430.92 1.66% 10.15% 5.14%
Thailand 353.86 2.05% 7.96% 3.93%
Malaysia 465.09 0.77% 4.02% 2.69%
Indonesia 857.38 1.43% 7.87% 2.98%
Turkey 588.93 1.62% 7.08% -5.78%
Frontier Mkts 561.00 -0.10% 0.37% -6.49%
Israel 272.55 0.59% 2.22% -3.34%
Egypt 656.31 1.05% -2.78% -23.67%
South Africa 591.68 2.60% 3.70% -3.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels