World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3326.80 12.66 0.38% 17:31
Australia 4644.00 34.10 0.74% 16:37
Nikkei 225 9093.72 488.57 5.68% 15:28
TOPIX 817.63 50.90 6.64% 15:00
TSE 2nd Sec 2019.45 104.65 5.47% 15:00
JASDAQ 47.42 1.96 4.31% 15:11
Korea 1957.97 34.05 1.77% 18:05
Taiwan 8324.58 89.80 1.09% 13:46
Taiwan OTC 133.99 1.62 1.22% 13:46
Shanghai 2930.80 34.55 1.19% 15:15
Shanghai A 3068.79 36.29 1.20% 15:15
Shanghai B 316.82 1.49 0.47% 15:15
Shenzhen A 1369.37 15.02 1.11% 15:00
Shenzhen B 818.82 9.20 1.14% 15:00
SHSZ 300 3248.20 44.23 1.38% 15:01
Shenzhen comp 12865.80 160.43 1.26% 15:00
Hong Kong 22700.90 22.63 0.10% 16:01
HK CN Ent 12642.80 90.81 0.72% 16:01
HK Aff Crp 3965.79 19.28 0.49% 16:01
Singapore 2971.00 24.92 0.85% 17:10
FTSE ST China 291.83 4.88 1.70% 16:40
Vietnam 463.58 -5.16 -1.10% 11:02
Thailand 1008.13 5.03 0.50% 17:01
Philippines 3878.44 -17.87 -0.46% 14:00
Malaysia 1492.44 8.30 0.56% 16:05
Indonesia 3531.48 6.99 0.20% 16:00
India 18358.70 191.05 1.05% 17:29
Pakistan 8196.10 -24.28 -0.30% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1915.95 9.12 0.48% 03/16
London 5598.23 -97.05 -1.70% 03/16
Paris 3696.56 -84.29 -2.23% 03/16
Frankfurt 6513.84 -133.82 -2.01% 03/16
Turkey 63280.40 -933.51 -1.45% 03/16
Hungary 21900.40 -338.98 -1.52% 03/16
Austria 2703.71 -9.61 -0.35% 17:35
Poland 47103.90 -336.42 -0.71% 03/16
Czech 1201.70 -4.70 -0.39% 03/16
Sweden 1055.45 -9.15 -0.86% 03/16
Finland 7057.51 -43.50 -0.61% 18:30
Norway 386.24 0.50 0.13% 03/16
Greece 1611.09 20.65 1.30% 17:19
Italy 21490.50 -497.01 -2.26% 03/16
Luxembourg 1400.26 -20.02 -1.41% 03/16
Netherlands 343.20 -4.89 -1.40% 03/16
Iceland 615.74 1.77 0.29% 03/16
Denmark 448.53 -0.72 -0.16% 16:59
Switzerland 6021.55 -79.46 -1.30% 03/16
Spain 1034.10 -24.35 -2.30% 03/16
Portugal 2788.06 -31.29 -1.11% 03/16
Ireland 2713.00 -33.71 -1.23% 03/16
Israel 1250.56 7.27 0.58% 03/16
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 27535.00 406.14 1.50% 03/16
Jordan 2182.55 0.64 0.03% 14:59
UAE Dubai 1454.77 7.69 0.53% 03/16
Abu Dhabi 2600.32 -14.39 -0.55% 03/16
  American Market Indices
Index Quote Change Change% Local
United States 11613.30 -242.12 -2.04% 03/16
NASDAQ 2616.82 -50.51 -1.89% 03/16
Rus 2000 781.90 -9.43 -1.19% 16:49
S&P 500 1256.88 -24.99 -1.95% 03/16
Gold & Silver 199.57 -4.64 -2.27% 03/16
PreMetals 406.62 -9.71 -2.33% 16:05
Gold GOX 232.68 -6.32 -2.64% 03/16
Gold Bugs 522.73 -11.84 -2.21% 03/16
AMEX Energy 737.61 -12.54 -1.67% 03/16
NYSE Energy 13190.58 -244.21 -1.82% 17:53
Oil Services 269.13 -6.93 -2.51% 03/16
AMEX Oil 1275.16 -23.30 -1.79% 03/16
PHLX Semi. 412.44 -9.35 -2.22% 03/16
NASDAQ Fin. 2131.91 -30.25 -1.40% 03/16
NYSE Finance 4954.91 -120.55 -2.38% 03/16
NBI 968.39 -12.56 -1.28% 03/16
AMEX BioTec 1248.75 -19.02 -1.50% 03/16
PHLX Drug 171.41 -3.46 -1.98% 03/16
Canada 13524.80 -22.14 -0.16% 03/16
Brazil 66002.60 -1002.65 -1.50% 03/16
Mexico 35655.30 -356.86 -0.99% 15:07
Argentina 3197.53 -65.74 -2.01% 03/16
Chile 4334.65 -29.24 -0.67% 03/16
Peru 20984.10 1.38 0.01% 03/16
Colombia 13877.40 -64.72 -0.46% 03/16
Venezuela 69874.90 1995.39 2.94% 03/16
Bermuda 1142.23 -4.30 -0.38% 03/15
Jamaica 86522.50 -61.84 -0.07% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1548.00 -11.00 -0.71% 03/15
Baltic Capesize 1811.00 -54.00 -2.90% 03/15
Baltic Panamax 2116.00 -10.00 -0.47% 03/15
VIX 29.40 5.08 20.89% 16:14
VXD 25.20 3.94 18.53% 16:29
VXN 30.70 3.91 14.60% 16:14
Russ China 2043.24 -57.33 -2.73% 03/15
Euro 50 2721.24 -62.96 -2.26% 18:50
Tran Avg 4950.00 -69.74 -1.39% 16:30
Airlines 41.98 -1.31 -3.03% 03/16
Paper 102.76 -0.34 -0.33% 03/16
Util Avg 397.22 -7.18 -1.77% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.55 -1.17 -1.13% 03/16
ISE Water 85.98 -0.98 -1.13% 16:15
US Water 730.01 0.75 0.10% 16:05
Cleantech 1154.40 -11.08 -0.95% 16:59
Progressive Ener. 257.15 -3.20 -1.23% 17:43
WH Clean Energy 101.47 -1.44 -1.39% 17:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1638.97 -13.12 -0.79% 17:24
ET50 155.73 -1.00 -0.64% 21:20
US Mining 239.36 -0.40 -0.17% 16:03
Basic Material 349.42 -0.27 -0.08% 17:22
Gold 3518.51 -46.06 -1.29% 16:30
HSBC Global Mining 697.51 -15.12 -2.12% 03/15
World/Energy 257.19 -3.47 -1.33% 03/16
World/Materials 256.59 -0.93 -0.36% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.02 -1.42 -1.79% 16:06
ISE Sindex 120.99 -2.35 -1.91% 16:15
US Gambling 500.01 -11.41 -2.23% 16:05
S-Net Gaming 3641.70 -2.02 -0.06% 17:00
Banks 50.82 -0.84 -1.63% 03/16
Insurance 4007.77 -34.02 -0.84% 03/16
Retailers 494.83 -5.80 -1.16% 03/16
EPRA/NA. AU 612.74 -8.64 -1.39% 18:15
EPRA/NA. JP 1608.91 134.77 9.14% 15:45
TSE REIT 985.90 59.07 6.37% 03/16
HK Property 27842.15 275.15 1.00% 03/16
Sing. REIT 955.01 11.02 1.17% 05:00
Asia REIT 146.92 4.84 3.41% 16:30
EPRA UK 1141.79 -22.93 -1.97% 17:35
EPRA ex UK 1895.70 -21.53 -1.12% 18:10
EPRA EU 1879.53 -32.78 -1.71% 19:10
Equity REIT 226.03 -3.47 -1.51% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.17 0.03 0.01% 03/16
CRB Agri 5926.77 1.61 0.03% 03/16
CRB Metals 2840.20 -30.63 -1.07% 03/16
CRB Wildcatters 3091.70 -26.00 -0.83% 03/16
S&P GSCI ENGY 420.08 1.42 0.34% 03/16
S&P GSCI 499.92 3.10 0.62% 03/16
S&P GSCI Agri 75.88 -0.83 -1.08% 03/16
GSCI livestock 216.39 -3.17 -1.44% 03/16
GSCI Prec Metal 216.67 0.81 0.38% 03/16
GSCI Ind Metal 285.31 1.64 0.58% 03/16
GSCI Energy 301.57 3.48 1.17% 03/16
Natural Gas 645.22 -3.12 -0.48% 03/16
Agribusiness 539.09 -0.32 -0.06% 03/16
Rogers Comm 3978.71 16.23 0.41% 03/16
Rogers Energy 824.25 -33.31 -3.88% 03/15
Rogers Metals 2867.99 -69.67 -2.37% 03/15
Rogers Agri. 1317.43 -66.03 -4.77% 03/15
Broker Dealer 115.35 -2.18 -1.85% 03/16
US Dollar 76.68 0.35 0.46% 03/16
Euro Index 139.17 -0.79 -0.56% 03/16
GB Pound 160.38 -0.36 -0.22% 03/16
Japanese Yen 127.97 4.09 3.30% 03/16
Aus. Dollar 97.54 -1.45 -1.46% 03/16
30Y T-Bond 124.06 1.19 0.97% 03/16
30Y T-Bond Yld 43.88 -0.80 -1.79% 03/16
10Y T-Bond Yld 32.12 -1.11 -3.34% 03/16
5Y T-Bond Yld 18.63 -1.07 -5.43% 03/16
3M T-Bill Dscnt 0.85 -0.10 -10.53% 03/16
CBOE Optn P/C 1.18 0.11 10.28% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1402.50 5.80 0.42% 03/16
Silver 34.28 0.02 0.06% 03/16
Platinum 1697.00 -12.00 -0.71% 03/16
Palladium 701.00 -9.00 -1.28% 03/16
Copper 4.1664 0.00 0.06% 14:59
Nickel 11.3767 -0.02 -0.14% 14:59
Aluminum 1.0964 -0.00 -0.31% 14:59
Zinc 1.0342 0.00 0.45% 14:59
Lead 1.1735 0.01 0.62% 14:59
Uranium 60.00 -6.50 -9.77% 03/14
Gold Futr 1396.100 3.300 0.24% 17:15
Silver Futr 34.472 0.355 1.04% 17:15
Copper Futr 419.750 6.050 1.46% 17:15
Nat Gas Futr 3.938 -0.003 -0.08% 03/16
Brent Crude Fut 110.560 1.970 1.81% 17:32
WTI Crude Futr 97.980 0.800 0.82% 17:15
Heating oil futr 299.720 4.340 1.47% 17:15
Corn Future 616.500 -19.500 -3.07% 14:15
Wheat Future 662.000 -5.750 -0.86% 14:15
Cocoa Future 3215.000 -40.000 -1.23% 14:00
Soybean Futr 1287.000 17.000 1.34% 14:15
Soybean Oil Fut 52.960 0.080 0.15% 14:15
Coffee C Futr 265.350 2.400 0.91% 14:00
Sugar #11 25.850 0.200 0.78% 14:00
Cotton #2 Fut 185.120 -5.820 -3.05% 14:39
Live Cattle Fut 110.650 -3.000 -2.64% 16:59
lean Hogs Fut 95.350 0.600 0.63% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3921 0.0021 0.15% 17:48
GBP-USD 1.5990 -0.0034 -0.21% 17:49
USD-CHF 0.8998 -0.0084 -0.93% 17:49
USD-SEK 6.4766 -0.0056 -0.09% 17:49
USD-RUB 28.7010 -0.0360 -0.13% 03/16
USD-HUF 197.4020 -0.0125 -0.01% 17:49
USD-TRY 1.5915 0.0125 0.79% 03/16
USD-ZAR 7.1588 0.0679 0.96% 17:49
USD-ILS 3.5664 0.0139 0.39% 03/16
USD-JPY 77.9725 -1.6175 -2.03% 17:51
USD-CNY 6.5714 -0.0006 -0.01% 03/16
USD-HKD 7.7986 -0.0001 -0.00% 17:50
USD-TWD 29.5455 -0.0030 -0.01% 03/16
USD-KRW 1130.85 -3.94 -0.35% 03/16
USD-THB 30.3200 -0.0450 -0.15% 17:50
USD-SGD 1.2832 0.0006 0.04% 17:50
USD-PHP 43.7425 -0.0775 -0.18% 03/16
USD-MYR 3.0521 -0.0094 -0.31% 03/16
USD-IDR 8778.50 0.50 0.01% 03/16
USD-INR 45.1175 -0.1281 -0.28% 03/16
AUD-USD 0.9784 -0.0054 -0.55% 17:50
NZD-USD 0.7194 -0.0086 -1.19% 17:50
USD-CAD 0.9925 0.0011 0.11% 17:51
USD-BRL 1.6731 0.0079 0.47% 03/16
USD-MXN 12.2121 0.0618 0.51% 17:51
USD-ARS 4.0384 0.0049 0.12% 03/16
USD-CLP 486.0700 2.5200 0.52% 03/16
  MSCI Index  2011/03/16
MSCI Value Daily MTD YTD
World 1260.15 -0.92% -6.77% -1.56%
Zhong Hua 346.32 0.45% -0.56% -2.67%
Gold. Drgn 146.86 0.65% -1.21% -4.46%
Far East 2516.30 6.11% -10.14% -7.15%
Pacific 2106.04 4.50% -9.77% -7.18%
Asia Pacific 128.98 3.23% -6.19% -6.33%
Europe 1437.47 -1.88% -7.83% -1.33%
BRIC 345.21 -0.05% -0.75% -3.14%
EM 1096.33 0.34% -1.03% -4.78%
EM Asia 445.17 1.16% 0.53% -4.92%
EM East Eur 254.28 0.12% -1.85% 7.09%
EM Lat Am 4324.87 -1.58% -3.60% -6.26%
EM EMEA 382.14 0.24% -2.46% -2.47%
China 65.02 0.50% 0.38% -1.95%
India 496.10 1.34% 3.92% -11.32%
Russia 1014.50 0.91% -1.56% 8.85%
Brazil 3568.89 -1.70% -3.63% -5.12%
Taiwan 286.31 1.10% -2.69% -8.39%
Korea 394.91 2.30% 0.95% -3.65%
Thailand 335.71 0.65% 2.42% -1.40%
Malaysia 448.22 1.19% 0.25% -1.03%
Indonesia 818.95 0.02% 3.04% -1.64%
Turkey 568.99 -2.20% 3.45% -8.97%
Frontier Mkts 548.61 -1.47% -1.84% -8.55%
Israel 256.56 -0.36% -3.77% -9.01%
Egypt 671.08 -0.02% -0.59% -21.96%
South Africa 545.21 0.93% -4.44% -10.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels