World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3418.11 20.80 0.61% 17:31
Australia 4958.60 55.80 1.14% 16:43
Nikkei 225 10693.70 107.64 1.02% 15:28
TOPIX 955.59 6.90 0.73% 15:00
TSE 2nd Sec 2425.84 17.11 0.71% 15:00
JASDAQ 56.14 0.31 0.56% 15:11
Korea 2004.68 34.02 1.73% 18:05
Taiwan 8784.40 46.03 0.53% 13:46
Taiwan OTC 144.34 -0.81 -0.56% 13:46
Shanghai 2942.31 39.33 1.35% 15:15
Shanghai A 3080.89 41.21 1.36% 15:15
Shanghai B 317.00 3.66 1.17% 15:15
Shenzhen A 1346.35 14.79 1.11% 15:00
Shenzhen B 817.29 13.30 1.65% 15:00
SHSZ 300 3270.67 48.95 1.52% 15:01
Shenzhen comp 12893.80 195.68 1.54% 15:00
Hong Kong 23408.90 286.44 1.24% 16:01
HK CN Ent 12849.80 191.59 1.51% 16:01
HK Aff Crp 4105.61 49.60 1.22% 16:01
Singapore 3061.31 23.96 0.79% 17:10
FTSE ST China 303.85 5.02 1.68% 16:40
Vietnam 459.23 6.89 1.52% 11:02
Thailand 995.91 5.83 0.59% 17:01
Philippines 3882.71 48.66 1.27% 14:00
Malaysia 1522.61 15.73 1.04% 17:05
Indonesia 3542.90 48.36 1.38% 16:00
India 18486.40 -3.31 -0.02% 18:00
Pakistan 8329.49 157.68 1.93% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 2012.68 -5.14 -0.25% 03/04
London 5990.39 -14.70 -0.24% 03/04
Paris 4020.21 -40.55 -1.00% 03/04
Frankfurt 7178.90 -47.06 -0.65% 03/04
Turkey 61112.80 725.79 1.20% 03/04
Hungary 22935.90 109.95 0.48% 03/04
Austria 2827.75 -28.73 -1.01% 03/04
Poland 48295.80 258.85 0.54% 03/04
Czech 1233.00 -5.00 -0.40% 03/04
Sweden 1112.38 1.58 0.14% 03/04
Finland 7385.55 -73.15 -0.98% 03/04
Norway 410.69 2.71 0.66% 03/04
Greece 1585.85 5.18 0.33% 03/04
Italy 22756.60 -24.66 -0.11% 03/04
Luxembourg 1498.16 -2.44 -0.16% 03/04
Netherlands 367.95 0.35 0.10% 03/04
Iceland 627.76 1.45 0.23% 03/04
Denmark 469.45 -1.34 -0.28% 03/04
Switzerland 6530.54 -68.67 -1.04% 03/04
Spain 1074.23 -7.24 -0.67% 03/04
Portugal 2823.72 -13.48 -0.48% 03/04
Ireland 2920.18 -10.25 -0.35% 03/04
Israel 1272.55 7.83 0.62% 03/03
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 29178.10 -33.72 -0.12% 03/04
Jordan 2214.46 -19.52 -0.87% 03/03
UAE Dubai 1352.24 -22.19 -1.61% 03/03
Abu Dhabi 2529.82 2.42 0.10% 03/03
  American Market Indices
Index Quote Change Change% Local
United States 12169.90 -88.32 -0.72% 03/04
NASDAQ 2784.67 -14.07 -0.50% 03/04
Rus 2000 824.99 -3.90 -0.47% 16:49
S&P 500 1321.15 -9.82 -0.74% 03/04
Gold & Silver 215.86 0.80 0.37% 03/04
PreMetals 437.95 0.32 0.07% 16:05
Gold GOX 250.75 0.17 0.07% 03/04
Gold Bugs 573.44 4.17 0.73% 03/04
AMEX Energy 783.75 -4.80 -0.61% 03/04
NYSE Energy 14183.56 -18.17 -0.13% 16:53
Oil Services 291.09 -2.02 -0.69% 03/04
AMEX Oil 1368.93 -6.61 -0.48% 03/04
PHLX Semi. 459.82 -4.95 -1.07% 03/04
NASDAQ Fin. 2243.84 -22.05 -0.97% 03/04
NYSE Finance 5237.87 -62.97 -1.19% 03/04
NBI 998.87 0.10 0.01% 03/04
AMEX BioTec 1298.60 4.33 0.34% 03/04
PHLX Drug 180.41 0.07 0.04% 03/04
Canada 14252.80 38.05 0.27% 03/04
Brazil 68012.10 -133.43 -0.20% 03/04
Mexico 36900.80 -232.14 -0.63% 15:07
Argentina 3467.72 -7.25 -0.21% 03/04
Chile 4527.47 11.51 0.25% 03/04
Peru 22662.50 39.12 0.17% 03/04
Colombia 15381.20 46.56 0.30% 03/04
Venezuela 67613.30 -78.49 -0.12% 03/04
Bermuda 1107.04 -38.54 -3.36% 03/03
Jamaica 85748.30 169.99 0.20% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1317.00 36.00 2.81% 03/03
Baltic Capesize 1390.00 53.00 3.96% 03/03
Baltic Panamax 1929.00 71.00 3.82% 03/03
VIX 19.06 0.46 2.47% 16:14
VXD 16.43 0.36 2.24% 16:28
VXN 20.47 0.37 1.84% 16:14
Russ China 2107.81 22.02 1.06% 03/03
Euro 50 2949.18 -20.06 -0.68% 18:06
Tran Avg 5060.54 -50.68 -0.99% 16:30
Airlines 42.30 -0.56 -1.31% 03/04
Paper 107.45 -1.87 -1.71% 03/04
Util Avg 412.56 -2.39 -0.58% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.46 -1.16 -1.06% 03/04
ISE Water 88.91 -0.70 -0.78% 16:15
US Water 749.77 -11.57 -1.52% 16:10
Cleantech 1197.35 -3.85 -0.32% 16:44
Progressive Ener. 275.10 1.17 0.43% 16:44
WH Clean Energy 106.76 -1.21 -1.12% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1644.72 -7.09 -0.43% 16:13
ET50 157.22 -0.26 -0.17% 21:20
US Mining 254.31 1.60 0.63% 16:03
Basic Material 381.57 0.55 0.14% 16:16
Gold 3845.33 38.36 1.01% 16:30
HSBC Global Mining 759.88 5.72 0.76% 03/03
World/Energy 276.81 0.17 0.06% 03/04
World/Materials 282.93 0.06 0.02% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.88 -0.56 -0.68% 16:03
ISE Sindex 129.54 -1.02 -0.78% 16:15
US Gambling 565.51 -3.30 -0.58% 16:05
S-Net Gaming 3911.13 17.40 0.45% 16:19
Banks 52.27 -0.77 -1.45% 03/04
Insurance 4170.45 -31.55 -0.75% 03/04
Retailers 511.71 -2.68 -0.52% 03/04
EPRA/NA. AU 653.35 12.05 1.88% 18:15
EPRA/NA. JP 1890.51 19.67 1.05% 15:45
TSE REIT 1109.41 7.88 0.71% 15:00
HK Property 29354.18 321.79 1.11% 16:01
Sing. REIT 1007.02 2.26 0.23% 03/03
Asia REIT 157.13 0.44 0.28% 16:30
EPRA UK 1234.91 16.64 1.37% 17:35
EPRA ex UK 2006.69 4.01 0.20% 18:10
EPRA EU 2022.03 16.51 0.82% 18:10
Equity REIT 232.97 -2.48 -1.05% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.88 2.32 0.64% 03/04
CRB Agri 6460.88 -2.60 -0.04% 03/04
CRB Metals 3130.04 -10.69 -0.34% 03/04
CRB Wildcatters 3413.62 31.26 0.92% 03/04
S&P GSCI ENGY 453.14 3.79 0.84% 03/04
S&P GSCI 534.51 5.90 1.12% 03/04
S&P GSCI Agri 88.34 0.03 0.03% 03/04
GSCI livestock 225.17 -0.49 -0.22% 03/04
GSCI Prec Metal 221.78 2.64 1.21% 03/04
GSCI Ind Metal 305.70 -1.18 -0.39% 03/04
GSCI Energy 317.01 5.14 1.65% 03/04
Natural Gas 668.52 -1.95 -0.29% 03/04
Agribusiness 582.79 -0.12 -0.02% 03/04
Rogers Comm 4308.77 36.59 0.86% 17:55
Rogers Energy 863.40 -5.65 -0.65% 03/03
Rogers Metals 3048.08 -0.12 -0.00% 03/03
Rogers Agri. 1486.75 20.67 1.41% 03/03
Broker Dealer 123.42 -2.27 -1.81% 03/04
US Dollar 76.40 -0.08 -0.10% 03/04
Euro Index 139.85 0.20 0.14% 03/04
GB Pound 162.71 -0.07 -0.04% 03/04
Japanese Yen 121.49 0.12 0.10% 03/04
Aus. Dollar 101.38 0.06 0.06% 03/04
30Y T-Bond 120.81 0.84 0.70% 03/04
30Y T-Bond Yld 46.01 -0.38 -0.82% 03/04
10Y T-Bond Yld 34.92 -0.80 -2.24% 03/04
5Y T-Bond Yld 21.75 -1.25 -5.43% 03/04
3M T-Bill Dscnt 1.10 -0.15 -12.00% 03/04
CBOE Optn P/C 0.79 -0.08 -9.20% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1418.30 2.00 0.14% 08:20
Silver 34.52 0.27 0.79% 08:19
Platinum 1833.00 4.00 0.22% 08:19
Palladium 815.00 -4.00 -0.49% 08:19
Copper 4.4792 0.01 0.22% 15:44
Nickel 13.1290 0.02 0.17% 14:32
Aluminum 1.1558 0.00 0.00% 14:31
Zinc 1.1175 0.00 0.00% 14:00
Lead 1.1958 0.00 0.00% 14:00
Uranium 69.75 1.00 1.45% 02/28
Gold Futr 1430.900 14.500 1.02% 16:37
Silver Futr 35.585 1.258 3.66% 16:37
Copper Futr 448.850 -0.150 -0.03% 16:37
Nat Gas Futr 3.808 0.030 0.79% 16:37
Brent Crude Fut 116.050 1.260 1.10% 16:33
WTI Crude Futr 104.890 2.980 2.92% 16:37
Heating oil futr 309.070 4.140 1.36% 16:33
Corn Future 728.000 -8.750 -1.19% 14:15
Wheat Future 832.250 8.750 1.06% 14:15
Cocoa Future 3657.000 -76.000 -2.04% 14:00
Soybean Futr 1414.000 2.000 0.14% 14:15
Soybean Oil Fut 59.480 0.710 1.21% 14:15
Coffee C Futr 272.800 -1.950 -0.71% 14:00
Sugar #11 29.880 -0.710 -2.32% 14:00
Cotton #2 Fut 212.700 7.000 3.40% 14:47
Live Cattle Fut 114.200 0.000 0.00% 14:54
lean Hogs Fut 88.775 -0.025 -0.03% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3983 0.0014 0.10% 16:50
GBP-USD 1.6265 -0.0012 -0.07% 16:51
USD-CHF 0.9249 -0.0067 -0.72% 16:51
USD-SEK 6.3481 0.0304 0.48% 16:51
USD-RUB 28.1741 -0.0404 -0.14% 03/04
USD-HUF 194.3220 -0.3727 -0.19% 16:51
USD-TRY 1.5983 0.0014 0.09% 16:51
USD-ZAR 6.8803 -0.0358 -0.52% 16:51
USD-ILS 3.6239 0.0151 0.42% 03/04
USD-JPY 82.3125 -0.1325 -0.16% 16:54
USD-CNY 6.5680 -0.0040 -0.06% 03/04
USD-HKD 7.7867 -0.0011 -0.01% 16:54
USD-TWD 29.3722 -0.1258 -0.43% 03/04
USD-KRW 1114.60 -5.38 -0.48% 03/04
USD-THB 30.4675 0.0025 0.01% 16:55
USD-SGD 1.2663 -0.0016 -0.12% 16:54
USD-PHP 43.2713 -0.1037 -0.24% 03/04
USD-MYR 3.0290 -0.0025 -0.08% 03/04
USD-IDR 8791.75 -15.75 -0.18% 03/04
USD-INR 44.9875 -0.0575 -0.13% 03/04
AUD-USD 1.0144 -0.0002 -0.02% 16:54
NZD-USD 0.7386 -0.0024 -0.32% 16:54
USD-CAD 0.9726 0.0006 0.06% 16:53
USD-BRL 1.6546 0.0053 0.32% 03/04
USD-MXN 12.0091 0.0036 0.03% 16:53
USD-ARS 4.0290 -0.0013 -0.03% 03/04
USD-CLP 474.0500 0.8001 0.17% 03/04
  MSCI Index  2011/03/04
MSCI Value Daily MTD YTD
World 1348.44 -0.27% -0.24% 5.34%
Zhong Hua 356.57 1.48% 2.38% 0.21%
Gold. Drgn 152.88 1.41% 2.84% -0.54%
Far East 2805.01 0.84% 0.17% 3.51%
Pacific 2337.00 0.88% 0.12% 3.00%
Asia Pacific 139.41 1.10% 1.39% 1.24%
Europe 1554.11 -0.25% -0.35% 6.68%
BRIC 357.10 0.74% 2.66% 0.20%
EM 1138.47 0.98% 2.77% -1.12%
EM Asia 459.55 1.50% 3.77% -1.85%
EM East Eur 264.77 0.13% 2.20% 11.51%
EM Lat Am 4553.05 0.36% 1.49% -1.31%
EM EMEA 397.27 0.19% 1.40% 1.39%
China 66.75 1.54% 3.05% 0.66%
India 498.83 0.27% 4.49% -10.83%
Russia 1052.49 -0.25% 2.13% 12.93%
Brazil 3766.17 0.54% 1.69% 0.13%
Taiwan 305.63 1.27% 3.87% -2.21%
Korea 410.34 2.39% 4.89% 0.12%
Thailand 330.85 0.50% 0.94% -2.83%
Malaysia 459.15 1.16% 2.69% 1.38%
Indonesia 823.45 2.03% 3.60% -1.10%
Turkey 544.57 0.88% -0.98% -12.88%
Frontier Mkts 546.37 0.18% -2.25% -8.92%
Israel 266.10 0.08% -0.20% -5.63%
Egypt 674.14 0.00% -0.14% -21.60%
South Africa 575.78 0.16% 0.92% -5.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels