World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3397.31 15.32 0.45% 17:31
Australia 4902.80 4.50 0.09% 16:39
Nikkei 225 10586.00 93.64 0.89% 15:28
TOPIX 948.69 5.82 0.62% 15:00
TSE 2nd Sec 2408.73 1.08 0.04% 15:00
JASDAQ 55.83 0.26 0.47% 15:11
Korea 1970.66 42.42 2.20% 18:06
Taiwan 8738.37 118.47 1.37% 13:46
Taiwan OTC 145.15 1.85 1.29% 13:46
Shanghai 2902.98 -10.83 -0.37% 15:15
Shanghai A 3039.68 -11.32 -0.37% 15:15
Shanghai B 313.35 -1.58 -0.50% 15:15
Shenzhen A 1331.56 -22.23 -1.64% 15:00
Shenzhen B 803.99 -1.89 -0.23% 15:00
SHSZ 300 3221.72 -21.58 -0.67% 15:01
Shenzhen comp 12698.20 -182.10 -1.41% 15:00
Hong Kong 23122.40 73.76 0.32% 16:01
HK CN Ent 12658.20 151.16 1.21% 16:01
HK Aff Crp 4056.01 25.72 0.64% 16:01
Singapore 3037.35 9.84 0.33% 17:10
FTSE ST China 300.49 4.76 1.61% 16:40
Vietnam 452.34 -5.49 -1.20% 11:02
Thailand 990.08 2.49 0.25% 17:01
Philippines 3834.05 60.34 1.60% 14:00
Malaysia 1506.88 7.60 0.51% 17:05
Indonesia 3494.54 8.34 0.24% 16:00
India 18489.80 43.26 0.23% 18:00
Pakistan 8171.81 44.17 0.54% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 2017.82 26.53 1.33% 03/03
London 6005.09 90.20 1.52% 03/03
Paris 4060.76 26.44 0.66% 03/03
Frankfurt 7225.96 44.84 0.62% 03/03
Turkey 60387.00 1722.80 2.94% 03/03
Hungary 22825.90 199.23 0.88% 03/03
Austria 2856.48 -7.30 -0.25% 17:33
Poland 48036.90 710.56 1.50% 03/03
Czech 1238.00 8.70 0.71% 03/03
Sweden 1110.80 7.18 0.65% 03/03
Finland 7458.70 38.95 0.52% 18:30
Norway 407.98 3.10 0.77% 03/03
Greece 1580.67 10.75 0.68% 17:19
Italy 22781.20 -83.65 -0.37% 03/03
Luxembourg 1500.60 -4.04 -0.27% 03/03
Netherlands 367.60 2.74 0.75% 03/03
Iceland 626.30 14.94 2.44% 03/03
Denmark 470.79 3.49 0.75% 17:00
Switzerland 6599.21 7.14 0.11% 03/03
Spain 1081.47 -8.37 -0.77% 03/03
Portugal 2837.20 -7.61 -0.27% 03/03
Ireland 2930.43 8.77 0.30% 03/03
Israel 1272.55 7.83 0.62% 03/03
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 29211.80 385.40 1.34% 03/03
Jordan 2214.46 -19.52 -0.87% 13:59
UAE Dubai 1352.24 -22.19 -1.61% 03/03
Abu Dhabi 2529.82 2.42 0.10% 03/03
  American Market Indices
Index Quote Change Change% Local
United States 12258.20 191.40 1.59% 03/03
NASDAQ 2798.74 50.67 1.84% 03/03
Rus 2000 828.89 17.99 2.22% 16:50
S&P 500 1330.97 22.53 1.72% 03/03
Gold & Silver 215.06 -2.23 -1.03% 03/03
PreMetals 437.63 -5.06 -1.14% 16:05
Gold GOX 250.58 -2.77 -1.09% 03/03
Gold Bugs 569.26 -6.39 -1.11% 03/03
AMEX Energy 788.55 12.99 1.68% 03/03
NYSE Energy 14201.73 153.66 1.09% 16:53
Oil Services 293.11 4.86 1.69% 03/03
AMEX Oil 1375.54 23.28 1.72% 03/03
PHLX Semi. 464.77 8.68 1.90% 03/03
NASDAQ Fin. 2265.89 41.61 1.87% 03/03
NYSE Finance 5300.84 94.24 1.81% 03/03
NBI 998.77 14.52 1.48% 03/03
AMEX BioTec 1294.26 7.94 0.62% 03/03
PHLX Drug 180.34 2.27 1.27% 03/03
Canada 14214.70 70.70 0.50% 03/03
Brazil 68145.50 864.02 1.28% 03/03
Mexico 37133.00 269.45 0.73% 15:06
Argentina 3474.97 48.69 1.42% 03/03
Chile 4515.96 97.24 2.20% 03/03
Peru 22623.40 -85.89 -0.38% 03/03
Colombia 15334.60 194.16 1.28% 03/03
Venezuela 67691.80 72.66 0.11% 03/03
Bermuda 1145.58 37.22 3.36% 03/02
Jamaica 85578.30 -64.79 -0.08% 03/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1281.00 19.00 1.51% 03/02
Baltic Capesize 1337.00 23.00 1.75% 03/02
Baltic Panamax 1858.00 29.00 1.59% 03/02
VIX 18.60 -2.10 -10.14% 16:14
VXD 16.07 -1.81 -10.12% 16:28
VXN 20.10 -2.64 -11.61% 16:14
Russ China 2085.78 -35.58 -1.68% 03/02
Euro 50 2969.24 10.44 0.35% 18:16
Tran Avg 5111.22 123.44 2.48% 16:30
Airlines 42.86 1.00 2.39% 03/03
Paper 109.32 2.35 2.20% 03/03
Util Avg 414.95 3.50 0.85% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.62 0.63 0.58% 03/03
ISE Water 89.61 2.21 2.53% 16:15
US Water 761.34 14.72 1.97% 16:05
Cleantech 1201.13 19.15 1.62% 16:44
Progressive Ener. 273.92 6.13 2.29% 16:44
WH Clean Energy 107.96 1.20 1.12% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1651.81 12.05 0.73% 16:13
ET50 157.48 2.11 1.36% 21:20
US Mining 252.71 4.44 1.79% 16:03
Basic Material 381.02 4.20 1.11% 16:16
Gold 3806.97 -52.98 -1.37% 16:30
HSBC Global Mining 754.16 0.76 0.10% 03/02
World/Energy 273.67 0.50 0.18% 03/02
World/Materials 282.87 2.93 1.05% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.44 1.42 1.75% 16:00
ISE Sindex 130.56 2.20 1.71% 16:15
US Gambling 568.81 7.52 1.34% 16:05
S-Net Gaming 3895.35 32.28 0.84% 16:19
Banks 53.04 1.01 1.94% 03/03
Insurance 4202.00 50.24 1.21% 03/03
Retailers 514.39 5.87 1.15% 03/03
EPRA/NA. AU 641.30 0.57 0.09% 18:15
EPRA/NA. JP 1870.84 0.63 0.03% 15:45
TSE REIT 1101.53 -1.18 -0.11% 03/03
HK Property 29032.39 168.30 0.58% 03/03
Sing. REIT 1004.76 -12.92 -1.27% 03/02
Asia REIT 156.69 0.50 0.32% 16:30
EPRA UK 1218.27 12.11 1.00% 17:35
EPRA ex UK 2002.68 19.47 0.98% 18:10
EPRA EU 2005.52 23.04 1.16% 18:10
Equity REIT 235.45 3.60 1.55% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 360.56 1.44 0.40% 03/03
CRB Agri 6463.48 96.60 1.52% 03/03
CRB Metals 3140.73 50.36 1.63% 03/03
CRB Wildcatters 3382.36 30.02 0.90% 03/03
S&P GSCI ENGY 449.35 0.99 0.22% 03/03
S&P GSCI 528.61 -0.22 -0.04% 03/03
S&P GSCI Agri 88.31 1.45 1.67% 03/03
GSCI livestock 225.66 2.82 1.26% 03/03
GSCI Prec Metal 219.14 -3.28 -1.48% 03/03
GSCI Ind Metal 306.88 1.59 0.52% 03/03
GSCI Energy 311.87 -1.73 -0.55% 03/03
Natural Gas 670.47 5.59 0.84% 03/03
Agribusiness 582.91 9.16 1.60% 03/03
Rogers Comm 4272.18 8.77 0.21% 17:55
Rogers Energy 869.05 11.44 1.33% 03/02
Rogers Metals 3048.20 1.35 0.04% 03/02
Rogers Agri. 1466.08 11.01 0.76% 03/02
Broker Dealer 125.69 2.53 2.05% 03/03
US Dollar 76.49 -0.18 -0.24% 03/03
Euro Index 139.65 1.03 0.74% 03/03
GB Pound 162.78 -0.48 -0.29% 03/03
Japanese Yen 121.37 -0.79 -0.65% 03/03
Aus. Dollar 101.32 -0.26 -0.26% 03/03
30Y T-Bond 119.97 -1.09 -0.90% 03/03
30Y T-Bond Yld 46.39 0.84 1.84% 03/03
10Y T-Bond Yld 35.72 1.08 3.12% 03/03
5Y T-Bond Yld 23.00 1.40 6.48% 03/03
3M T-Bill Dscnt 1.25 0.05 4.17% 03/03
CBOE Optn P/C 0.87 0.08 10.13% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1430.40 -6.30 -0.44% 08:20
Silver 34.57 -0.13 -0.37% 08:19
Platinum 1850.00 -5.00 -0.27% 08:19
Palladium 822.00 0.00 0.00% 08:19
Copper 4.4692 0.00 0.00% 14:00
Nickel 13.0889 0.00 0.00% 14:00
Aluminum 1.1606 0.00 0.00% 14:00
Zinc 1.1247 0.00 0.00% 14:00
Lead 1.1922 0.00 0.00% 14:00
Uranium 69.75 1.00 1.45% 02/28
Gold Futr 1416.600 -21.100 -1.47% 16:41
Silver Futr 34.220 -0.615 -1.77% 16:41
Copper Futr 449.700 -0.100 -0.02% 16:37
Nat Gas Futr 3.782 -0.036 -0.94% 16:41
Brent Crude Fut 114.610 -1.740 -1.50% 16:40
WTI Crude Futr 101.870 -0.360 -0.35% 16:40
Heating oil futr 304.930 -0.840 -0.27% 16:40
Corn Future 736.750 15.250 2.11% 14:15
Wheat Future 823.500 12.250 1.51% 14:15
Cocoa Future 3733.000 69.000 1.88% 14:00
Soybean Futr 1412.000 17.750 1.27% 14:15
Soybean Oil Fut 58.770 -0.030 -0.05% 14:15
Coffee C Futr 274.750 5.200 1.93% 14:00
Sugar #11 30.590 0.210 0.69% 14:00
Cotton #2 Fut 205.700 5.100 2.54% 14:55
Live Cattle Fut 115.000 2.800 2.50% 16:40
lean Hogs Fut 88.575 0.325 0.37% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3966 0.0100 0.72% 16:51
GBP-USD 1.6275 -0.0050 -0.31% 16:51
USD-CHF 0.9316 0.0080 0.87% 16:50
USD-SEK 6.3214 0.0081 0.13% 16:50
USD-RUB 28.2145 -0.1725 -0.61% 03/03
USD-HUF 194.7490 -1.0815 -0.55% 16:51
USD-TRY 1.5960 -0.0231 -1.43% 16:51
USD-ZAR 6.9174 0.0399 0.58% 16:50
USD-ILS 3.6088 -0.0122 -0.34% 03/03
USD-JPY 82.4128 0.5428 0.66% 16:53
USD-CNY 6.5720 -0.0004 -0.01% 03/03
USD-HKD 7.7879 -0.0032 -0.04% 16:52
USD-TWD 29.4980 -0.1500 -0.51% 03/03
USD-KRW 1119.97 -8.28 -0.73% 03/03
USD-THB 30.4650 -0.0750 -0.25% 16:53
USD-SGD 1.2679 -0.0014 -0.11% 16:52
USD-PHP 43.3750 -0.1250 -0.29% 03/03
USD-MYR 3.0315 -0.0055 -0.18% 03/03
USD-IDR 8807.50 -4.50 -0.05% 03/03
USD-INR 45.0450 0.0875 0.19% 03/03
AUD-USD 1.0147 -0.0022 -0.21% 16:52
NZD-USD 0.7409 -0.0023 -0.31% 16:52
USD-CAD 0.9724 -0.0007 -0.07% 16:55
USD-BRL 1.6493 -0.0083 -0.50% 03/03
USD-MXN 12.0026 -0.0872 -0.72% 16:55
USD-ARS 4.0303 0.0004 0.01% 03/03
USD-CLP 473.2500 -3.5751 -0.75% 03/03
  MSCI Index  2011/03/03
MSCI Value Daily MTD YTD
World 1352.05 1.05% 0.03% 5.62%
Zhong Hua 351.39 0.57% 0.89% -1.25%
Gold. Drgn 150.75 0.98% 1.41% -1.93%
Far East 2781.53 -0.23% -0.67% 2.64%
Pacific 2316.57 -0.23% -0.75% 2.10%
Asia Pacific 137.89 0.34% 0.29% 0.14%
Europe 1557.97 0.74% -0.11% 6.94%
BRIC 354.47 0.85% 1.91% -0.54%
EM 1127.45 1.27% 1.78% -2.08%
EM Asia 452.76 1.39% 2.24% -3.30%
EM East Eur 264.43 1.25% 2.07% 11.37%
EM Lat Am 4536.81 1.24% 1.13% -1.67%
EM EMEA 396.52 0.94% 1.21% 1.20%
China 65.74 0.83% 1.49% -0.87%
India 497.46 -0.02% 4.20% -11.07%
Russia 1055.12 1.14% 2.39% 13.21%
Brazil 3745.87 1.14% 1.14% -0.41%
Taiwan 301.80 1.90% 2.57% -3.44%
Korea 400.78 2.89% 2.45% -2.21%
Thailand 329.22 0.21% 0.44% -3.31%
Malaysia 453.89 0.67% 1.52% 0.22%
Indonesia 807.03 0.62% 1.54% -3.07%
Turkey 539.83 3.52% -1.85% -13.64%
Frontier Mkts 545.37 0.82% -2.42% -9.09%
Israel 265.88 1.14% -0.28% -5.70%
Egypt 674.14 -0.07% -0.14% -21.60%
South Africa 574.84 0.18% 0.75% -6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels