World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3349.89 -2.41 -0.07% 17:31
Australia 4919.30 21.40 0.44% 16:45
Nikkei 225 10431.40 -26.00 -0.25% 15:28
TOPIX 927.57 -2.07 -0.22% 15:00
TSE 2nd Sec 2320.81 1.49 0.06% 15:00
JASDAQ 54.32 -0.59 -1.07% 15:11
Korea 2072.03 2.30 0.11% 02/01
Taiwan 9145.35 43.02 0.47% 01/28
Taiwan OTC 146.18 0.31 0.21% 01/28
Shanghai 2798.96 8.27 0.30% 02/01
Shanghai A 2930.52 8.70 0.30% 02/01
Shanghai B 306.58 0.13 0.04% 02/01
Shenzhen A 1252.67 0.55 0.04% 02/01
Shenzhen B 829.68 -0.07 -0.01% 02/01
SHSZ 300 3077.28 0.77 0.03% 02/01
Shenzhen comp 11991.50 -3.17 -0.03% 02/01
Hong Kong 23909.00 426.01 1.81% 02/02
HK CN Ent 12710.90 176.03 1.40% 02/02
HK Aff Crp 4210.34 58.09 1.40% 02/02
Singapore 3211.12 26.38 0.83% 02/02
FTSE ST China 321.62 1.63 0.51% 02/02
Vietnam 510.60 7.92 1.58% 01/28
Thailand 980.60 2.76 0.28% 17:00
Philippines 3888.55 -2.52 -0.06% 14:00
Malaysia 1531.82 11.88 0.78% 02/02
Indonesia 3480.83 38.33 1.11% 02/02
India 18449.30 358.69 1.98% 18:00
Pakistan 8565.16 82.49 0.97% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1917.07 -14.31 -0.74% 02/03
London 5983.34 -16.73 -0.28% 02/03
Paris 4036.59 -29.94 -0.74% 02/03
Frankfurt 7193.68 10.01 0.14% 02/03
Turkey 63727.90 -1579.19 -2.42% 02/03
Hungary 22945.20 -154.23 -0.67% 02/03
Austria 2931.25 -7.42 -0.25% 17:35
Poland 47710.60 151.46 0.32% 02/03
Czech 1233.40 -12.70 -1.02% 02/03
Sweden 1138.72 8.31 0.73% 02/03
Finland 7784.64 -39.32 -0.50% 18:30
Norway 404.40 -2.84 -0.70% 02/03
Greece 1675.14 11.08 0.67% 17:19
Italy 23038.90 -192.75 -0.83% 02/03
Luxembourg 1485.01 -1.18 -0.08% 02/03
Netherlands 364.89 -2.50 -0.68% 02/03
Iceland 615.59 5.99 0.98% 02/03
Denmark 460.72 -1.59 -0.34% 17:00
Switzerland 6544.91 -8.76 -0.13% 02/03
Spain 1112.39 -15.34 -1.36% 02/03
Portugal 2824.12 -11.91 -0.42% 02/03
Ireland 2937.77 34.58 1.19% 02/03
Israel 1299.12 -1.56 -0.12% 02/03
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29609.50 335.25 1.15% 02/03
Jordan 2402.56 2.55 0.11% 13:59
UAE Dubai 1581.01 -13.86 -0.87% 02/03
Abu Dhabi 2645.02 20.71 0.79% 02/03
  American Market Indices
Index Quote Change Change% Local
United States 12062.30 20.29 0.17% 02/03
NASDAQ 2753.88 4.32 0.16% 02/03
Rus 2000 798.63 2.47 0.31% 16:50
S&P 500 1307.10 3.07 0.24% 02/03
Gold & Silver 208.84 4.80 2.35% 02/03
PreMetals 424.96 9.08 2.18% 16:05
Gold GOX 241.91 6.19 2.63% 02/03
Gold Bugs 531.58 15.95 3.09% 02/03
AMEX Energy 746.45 0.56 0.07% 02/03
NYSE Energy 13559.36 -45.19 -0.33% 16:14
Oil Services 270.13 0.95 0.35% 02/03
AMEX Oil 1308.62 -10.63 -0.81% 02/03
PHLX Semi. 453.66 -0.25 -0.06% 02/03
NASDAQ Fin. 2246.99 -6.65 -0.30% 02/03
NYSE Finance 5224.87 11.78 0.23% 02/03
NBI 977.18 -5.85 -0.60% 02/03
AMEX BioTec 1289.43 -3.84 -0.30% 02/03
PHLX Drug 178.55 0.33 0.18% 02/03
Canada 13841.30 161.06 1.18% 02/03
Brazil 66764.80 76.37 0.11% 02/03
Mexico 37739.10 -209.67 -0.55% 15:06
Argentina 3639.33 -1.65 -0.05% 02/03
Chile 4566.94 -65.12 -1.41% 02/03
Peru 23724.10 304.15 1.30% 02/03
Colombia 14850.60 -92.40 -0.62% 02/03
Venezuela 66676.80 0.00 0.00% 02/03
Bermuda 1149.19 -10.02 -0.86% 02/02
Jamaica 85552.30 234.22 0.27% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1064.00 -20.00 -1.84% 02/02
Baltic Capesize 1321.00 -16.00 -1.20% 02/02
Baltic Panamax 1296.00 -3.00 -0.23% 02/02
VIX 16.69 -0.61 -3.53% 16:14
VXD 14.44 -0.57 -3.80% 16:29
VXN 19.09 -0.75 -3.78% 16:14
Russ China 2230.63 25.13 1.14% 02/02
Euro 50 2995.49 -17.21 -0.57% 17:50
Tran Avg 5047.35 20.68 0.41% 16:30
Airlines 44.91 0.14 0.31% 02/03
Paper 115.03 -0.66 -0.57% 02/03
Util Avg 413.62 1.63 0.40% 16:30
Global Util 5569.70 -29.09 -0.52% 16:20
World Luxury 111.45 1.95 1.78% 02/03
ISE Water 87.85 -0.08 -0.09% 16:15
US Water 743.16 5.50 0.75% 16:05
Cleantech 1177.33 -5.78 -0.49% 16:43
Progressive Ener. 265.54 0.23 0.09% 16:43
WH Clean Energy 110.24 -0.66 -0.60% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1669.68 -13.32 -0.79% 16:13
ET50 158.19 -0.94 -0.59% 21:20
US Mining 247.42 1.31 0.53% 16:00
Basic Material 377.08 0.31 0.08% 16:41
Gold 3626.93 59.91 1.68% 16:30
HSBC Global Mining 752.15 7.23 0.97% 02/02
World/Energy 264.78 -1.64 -0.62% 02/03
World/Materials 279.24 0.27 0.10% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.30 0.23 0.28% 16:00
ISE Sindex 132.29 0.48 0.36% 16:15
US Gambling 602.08 6.49 1.09% 16:05
S-Net Gaming 4010.08 16.00 0.40% 16:19
Banks 54.11 0.13 0.24% 02/03
Insurance 4177.59 17.81 0.43% 02/03
Retailers 501.93 6.34 1.28% 02/03
EPRA/NA. AU 650.91 8.96 1.40% 18:15
EPRA/NA. JP 1854.69 -6.45 -0.35% 15:45
TSE REIT 1109.84 -5.21 -0.47% 02/03
HK Property 31347.19 925.78 3.04% 02/02
Sing. REIT 1073.58 7.94 0.74% 02/02
Asia REIT 160.09 -0.46 -0.29% 16:30
EPRA UK 1134.11 -1.07 -0.09% 17:35
EPRA ex UK 1939.86 1.91 0.10% 18:10
EPRA EU 1882.18 -17.01 -0.90% 18:10
Equity REIT 232.74 0.86 0.37% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.00 -2.80 -0.81% 02/03
CRB Agri 6465.16 -32.50 -0.50% 02/03
CRB Metals 3190.85 -8.73 -0.27% 02/03
CRB Wildcatters 3153.22 8.07 0.26% 02/03
S&P GSCI ENGY 424.35 -3.12 -0.73% 02/03
S&P GSCI 494.40 -3.02 -0.61% 02/03
S&P GSCI Agri 85.27 -1.91 -2.19% 02/03
GSCI livestock 226.12 -0.29 -0.13% 02/03
GSCI Prec Metal 205.01 3.16 1.57% 02/03
GSCI Ind Metal 302.91 -0.33 -0.11% 02/03
GSCI Energy 286.18 -1.04 -0.36% 02/03
Natural Gas 649.40 0.56 0.09% 02/03
Agribusiness 584.14 -2.00 -0.34% 02/03
Rogers Comm 4044.20 -18.93 -0.47% 17:54
Rogers Energy 796.87 3.97 0.50% 02/02
Rogers Metals 2929.68 -6.22 -0.21% 02/02
Rogers Agri. 1462.13 16.54 1.14% 02/02
Broker Dealer 124.28 -1.28 -1.02% 02/03
US Dollar 77.75 0.59 0.76% 02/03
Euro Index 136.30 -1.78 -1.29% 02/03
GB Pound 161.40 -0.47 -0.29% 02/03
Japanese Yen 122.48 -0.16 -0.13% 02/03
Aus. Dollar 101.49 0.57 0.56% 02/03
30Y T-Bond 119.09 -0.44 -0.37% 02/03
30Y T-Bond Yld 46.62 0.22 0.47% 02/03
10Y T-Bond Yld 35.41 0.52 1.49% 02/03
5Y T-Bond Yld 21.59 0.60 2.86% 02/03
3M T-Bill Dscnt 1.45 -0.05 -3.33% 02/03
CBOE Optn P/C 0.87 0.12 16.00% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.70 -7.30 -0.55% 08:20
Silver 28.27 -0.12 -0.42% 08:19
Platinum 1830.00 -8.00 -0.44% 08:19
Palladium 810.00 -9.00 -1.11% 08:18
Copper 4.5289 0.00 0.10% 15:05
Nickel 12.6633 -0.01 -0.09% 15:08
Aluminum 1.1245 0.00 0.02% 15:04
Zinc 1.1119 -0.00 -0.20% 15:05
Lead 1.1936 -0.00 -0.04% 15:07
Uranium 73.00 3.00 4.29% 01/31
Gold Futr 1353.700 21.600 1.62% 16:34
Silver Futr 28.890 0.601 2.12% 16:34
Copper Futr 455.500 1.100 0.24% 16:34
Nat Gas Futr 4.346 -0.083 -1.87% 16:34
Brent Crude Fut 101.750 -0.590 -0.58% 16:34
WTI Crude Futr 90.620 -0.240 -0.26% 16:34
Heating oil futr 276.580 -1.490 -0.54% 16:33
Corn Future 662.500 -6.750 -1.01% 14:15
Wheat Future 859.000 -4.000 -0.46% 14:15
Cocoa Future 3363.000 6.000 0.18% 14:00
Soybean Futr 1435.500 -8.500 -0.59% 14:15
Soybean Oil Fut 58.780 -0.470 -0.79% 14:15
Coffee C Futr 251.350 0.950 0.38% 14:00
Sugar #11 32.040 -3.270 -9.26% 14:00
Cotton #2 Fut 171.860 -4.360 -2.47% 14:46
Live Cattle Fut 113.025 -0.500 -0.44% 16:34
lean Hogs Fut 91.700 0.300 0.33% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3636 -0.0174 -1.26% 16:50
GBP-USD 1.6145 -0.0047 -0.29% 16:50
USD-CHF 0.9455 0.0055 0.58% 16:51
USD-SEK 6.4720 0.0536 0.84% 16:51
USD-RUB 29.4130 -0.0440 -0.15% 02/03
USD-HUF 197.5120 3.0800 1.58% 16:50
USD-TRY 1.5943 0.0177 1.12% 16:50
USD-ZAR 7.2638 0.0978 1.36% 16:51
USD-ILS 3.7099 0.0277 0.75% 02/03
USD-JPY 81.6180 0.0703 0.09% 16:55
USD-CNY 6.5850 0.0000 0.00% 02/03
USD-HKD 7.7860 -0.0016 -0.02% 16:55
USD-TWD 28.9600 0.0350 0.12% 02/03
USD-KRW 1103.45 1.75 0.16% 02/03
USD-THB 30.9050 0.0675 0.22% 16:55
USD-SGD 1.2742 0.0020 0.16% 16:55
USD-PHP 43.8750 -0.0900 -0.20% 02/03
USD-MYR 3.0375 -0.0045 -0.15% 02/03
USD-IDR 9014.00 -3.50 -0.04% 02/03
USD-INR 45.6150 -0.0125 -0.03% 02/03
AUD-USD 1.0152 0.0051 0.51% 16:55
NZD-USD 0.7736 0.0003 0.03% 16:55
USD-CAD 0.9908 0.0029 0.29% 16:55
USD-BRL 1.6681 0.0009 0.05% 02/03
USD-MXN 12.0042 -0.0080 -0.07% 16:55
USD-ARS 4.0154 0.0008 0.02% 02/03
USD-CLP 479.7000 -1.2624 -0.26% 02/03
  MSCI Index  2011/02/03
MSCI Value Daily MTD YTD
World 1329.93 -0.21% 1.67% 3.90%
Zhong Hua 362.46 0.01% 1.68% 1.87%
Gold. Drgn 157.23 0.01% 1.15% 2.29%
Far East 2772.08 -0.41% 2.02% 2.29%
Pacific 2310.29 -0.11% 2.19% 1.82%
Asia Pacific 139.04 0.01% 1.77% 0.97%
Europe 1531.54 -1.17% 1.23% 5.13%
BRIC 349.77 0.04% 1.49% -1.86%
EM 1133.12 -0.19% 1.25% -1.59%
EM Asia 465.79 0.22% 1.02% -0.51%
EM East Eur 254.10 -0.92% 2.86% 7.02%
EM Lat Am 4449.11 -0.47% 1.06% -3.57%
EM EMEA 382.41 -1.13% 2.28% -2.41%
China 66.99 0.01% 1.55% 1.02%
India 491.99 1.69% 1.18% -12.05%
Russia 1002.90 -0.87% 3.45% 7.61%
Brazil 3623.17 -0.28% 0.71% -3.67%
Taiwan 322.60 0.00% 0.02% 3.22%
Korea 421.13 0.00% 0.55% 2.75%
Thailand 319.14 0.33% 2.84% -6.27%
Malaysia 462.97 0.00% 1.42% 2.23%
Indonesia 770.83 0.00% 2.81% -7.42%
Turkey 571.75 -3.65% 1.48% -8.53%
Frontier Mkts 600.33 -0.20% 0.07% 0.07%
Israel 276.82 -1.19% 1.12% -1.82%
Egypt 678.71 0.00% 0.00% -21.07%
South Africa 546.32 -0.94% 1.88% -10.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels