World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3338.74 -13.90 -0.41% 17:31
Australia 4850.00 -22.50 -0.46% 16:50
Nikkei 225 10237.90 -122.42 -1.18% 15:28
TOPIX 910.08 -9.61 -1.04% 15:00
TSE 2nd Sec 2301.43 -2.67 -0.12% 15:00
JASDAQ 54.03 -0.23 -0.42% 15:11
Korea 2069.73 -38.14 -1.81% 18:11
Taiwan 9145.35 43.02 0.47% 01/28
Taiwan OTC 146.18 0.31 0.21% 01/28
Shanghai 2790.69 37.94 1.38% 15:15
Shanghai A 2921.82 39.85 1.38% 15:15
Shanghai B 306.45 1.82 0.60% 15:15
Shenzhen A 1252.12 12.63 1.02% 15:00
Shenzhen B 829.75 3.77 0.46% 15:00
SHSZ 300 3076.51 39.77 1.31% 15:01
Shenzhen comp 11994.70 100.46 0.84% 15:00
Hong Kong 23447.30 -169.68 -0.72% 16:01
HK CN Ent 12560.70 -4.90 -0.04% 16:01
HK Aff Crp 4152.62 -16.35 -0.39% 16:01
Singapore 3179.72 -49.97 -1.55% 17:10
FTSE ST China 315.75 -5.53 -1.72% 16:40
Vietnam 510.60 7.92 1.58% 01/28
Thailand 964.10 -17.73 -1.81% 16:59
Philippines 3881.47 -88.87 -2.24% 14:00
Malaysia 1519.94 -1.95 -0.13% 17:05
Indonesia 3409.17 -78.44 -2.25% 16:00
India 18327.80 -68.21 -0.37% 15:59
Pakistan 8569.04 -70.49 -0.82% 17:04
  European Market Indices
Index Quote Change Change% Local
Russia 1870.31 -15.22 -0.81% 01/31
London 5862.94 -18.43 -0.31% 01/31
Paris 4005.50 3.18 0.08% 01/31
Frankfurt 7077.48 -25.32 -0.36% 01/31
Turkey 63278.10 66.80 0.11% 01/31
Hungary 22709.30 -140.66 -0.62% 01/31
Austria 2885.76 -3.38 -0.12% 17:33
Poland 47156.80 -66.25 -0.14% 01/31
Czech 1236.90 10.00 0.82% 01/31
Sweden 1147.21 -4.59 -0.40% 01/31
Finland 7786.88 -20.93 -0.27% 18:30
Norway 393.25 0.62 0.16% 01/31
Greece 1593.30 2.07 0.13% 17:19
Italy 22652.50 3.51 0.02% 01/31
Luxembourg 1458.49 -11.64 -0.79% 01/31
Netherlands 360.75 -0.41 -0.11% 01/31
Iceland 624.97 10.19 1.66% 01/31
Denmark 462.11 -4.92 -1.05% 17:00
Switzerland 6479.15 -48.98 -0.75% 01/31
Spain 1105.31 6.12 0.56% 01/31
Portugal 2801.23 23.40 0.84% 01/31
Ireland 2852.81 -37.86 -1.31% 01/31
Israel 1292.75 10.19 0.79% 01/31
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 28145.30 -86.76 -0.31% 01/31
Jordan 2373.78 -0.96 -0.04% 13:59
UAE Dubai 1534.40 -8.62 -0.56% 01/31
Abu Dhabi 2586.75 25.69 1.00% 01/31
  American Market Indices
Index Quote Change Change% Local
United States 11891.90 68.23 0.58% 01/31
NASDAQ 2700.08 13.19 0.49% 01/31
Rus 2000 781.25 5.85 0.75% 16:49
S&P 500 1286.12 9.78 0.77% 01/31
Gold & Silver 199.92 0.21 0.11% 01/31
PreMetals 408.54 1.71 0.42% 16:05
Gold GOX 231.02 -1.06 -0.46% 01/31
Gold Bugs 506.17 -3.52 -0.69% 01/31
AMEX Energy 733.53 19.38 2.71% 01/31
NYSE Energy 13344.42 312.83 2.40% 16:14
Oil Services 266.00 6.26 2.41% 01/31
AMEX Oil 1293.40 25.39 2.00% 01/31
PHLX Semi. 440.51 1.90 0.43% 01/31
NASDAQ Fin. 2221.86 9.96 0.45% 01/31
NYSE Finance 5117.20 43.23 0.85% 01/31
NBI 974.12 6.79 0.70% 01/31
AMEX BioTec 1279.57 12.82 1.01% 01/31
PHLX Drug 175.93 0.16 0.09% 01/31
Canada 13552.00 114.41 0.85% 01/31
Brazil 66574.90 -122.69 -0.18% 01/31
Mexico 36982.20 142.52 0.39% 15:07
Argentina 3593.13 10.02 0.28% 01/31
Chile 4673.07 0.73 0.02% 01/31
Peru 22887.40 356.70 1.58% 01/31
Colombia 15077.90 11.85 0.08% 01/31
Venezuela 66097.50 0.00 0.00% 01/31
Bermuda 1169.53 0.00 0.00% 01/28
Jamaica 85074.30 144.57 0.17% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1137.00 -49.00 -4.13% 01/28
Baltic Capesize 1368.00 -35.00 -2.50% 01/28
Baltic Panamax 1337.00 -44.00 -3.19% 01/28
VIX 19.53 -0.51 -2.54% 16:14
VXD 16.68 -0.37 -2.17% 16:28
VXN 21.79 0.13 0.60% 16:14
Russ China 2212.39 2.00 0.09% 01/28
Euro 50 2953.63 -0.50 -0.02% 17:50
Tran Avg 5025.11 30.24 0.60% 16:30
Airlines 45.31 -0.47 -1.03% 01/31
Paper 113.58 1.54 1.37% 01/31
Util Avg 409.35 0.41 0.10% 16:30
Global Util 5517.14 25.83 0.47% 16:20
World Luxury 108.41 -0.13 -0.12% 01/31
ISE Water 87.08 1.04 1.21% 16:15
US Water 724.71 0.97 0.13% 16:05
Cleantech 1167.54 13.27 1.15% 16:43
Progressive Ener. 260.76 3.93 1.53% 16:44
WH Clean Energy 105.90 0.80 0.76% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1633.03 16.42 1.02% 16:13
ET50 156.12 1.67 1.08% 21:20
US Mining 242.43 4.02 1.69% 16:03
Basic Material 365.61 1.37 0.38% 16:16
Gold 3502.26 -21.88 -0.62% 16:30
HSBC Global Mining 733.39 -5.29 -0.72% 01/27
World/Energy 260.12 5.31 2.08% 01/31
World/Materials 269.56 1.45 0.54% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.01 0.46 0.58% 16:00
ISE Sindex 130.43 0.72 0.56% 16:15
US Gambling 576.60 7.25 1.27% 16:05
S-Net Gaming 3906.53 -4.33 -0.11% 16:19
Banks 53.00 0.59 1.13% 01/31
Insurance 4105.52 -21.47 -0.52% 01/31
Retailers 498.01 -0.67 -0.13% 01/31
EPRA/NA. AU 636.34 -2.83 -0.44% 18:14
EPRA/NA. JP 1826.07 -20.01 -1.08% 15:45
TSE REIT 1115.71 3.56 0.32% 01/31
HK Property 30545.88 -413.12 -1.33% 01/31
Sing. REIT 1085.98 1.31 0.12% 01/28
Asia REIT 158.82 -0.26 -0.16% 16:30
EPRA UK 1126.79 -7.89 -0.69% 17:35
EPRA ex UK 1934.52 -10.05 -0.52% 18:10
EPRA EU 1876.11 3.84 0.20% 18:10
Equity REIT 231.46 3.22 1.41% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.42 5.98 1.78% 01/31
CRB Agri 6274.85 35.54 0.57% 01/31
CRB Metals 3079.44 36.52 1.20% 01/31
CRB Wildcatters 3081.94 83.72 2.79% 01/31
S&P GSCI ENGY 423.99 8.02 1.93% 01/31
S&P GSCI 494.67 9.94 2.05% 01/31
S&P GSCI Agri 84.91 1.27 1.52% 01/31
GSCI livestock 229.59 3.76 1.67% 01/31
GSCI Prec Metal 202.03 -0.66 -0.33% 01/31
GSCI Ind Metal 298.84 6.85 2.35% 01/31
GSCI Energy 287.14 6.44 2.29% 01/31
Natural Gas 642.44 18.69 3.00% 01/31
Agribusiness 567.81 4.91 0.87% 01/31
Rogers Comm 4020.13 72.38 1.83% 17:55
Rogers Energy 777.39 22.35 2.96% 01/28
Rogers Metals 2850.99 46.01 1.64% 01/28
Rogers Agri. 1411.67 -11.64 -0.82% 01/28
Broker Dealer 123.75 1.19 0.97% 01/31
US Dollar 77.74 -0.40 -0.51% 01/31
Euro Index 136.97 0.89 0.65% 01/31
GB Pound 160.23 1.62 1.02% 01/31
Japanese Yen 121.88 0.12 0.10% 01/31
Aus. Dollar 99.74 0.45 0.45% 01/31
30Y T-Bond 120.62 -0.81 -0.67% 01/31
30Y T-Bond Yld 45.71 0.46 1.02% 01/31
10Y T-Bond Yld 33.78 0.49 1.47% 01/31
5Y T-Bond Yld 19.52 0.26 1.35% 01/31
3M T-Bill Dscnt 1.45 0.10 7.41% 01/31
CBOE Optn P/C 1.01 -0.07 -6.48% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1330.10 -9.30 -0.69% 08:20
Silver 27.89 -0.14 -0.50% 08:20
Platinum 1790.00 -10.00 -0.56% 08:20
Palladium 811.00 -8.00 -0.98% 08:20
Copper 4.4306 -0.00 -0.11% 14:33
Nickel 12.4163 0.00 0.00% 16:23
Aluminum 1.1200 -0.00 -0.25% 14:23
Zinc 1.0882 -0.00 -0.17% 14:34
Lead 1.1753 -0.01 -0.46% 14:30
Uranium 70.00 2.00 2.94% 01/24
Gold Futr 1333.500 -8.200 -0.61% 16:36
Silver Futr 28.045 0.126 0.45% 16:36
Copper Futr 445.000 7.700 1.76% 16:32
Nat Gas Futr 4.426 0.103 2.38% 16:36
Brent Crude Fut 100.370 0.950 0.96% 16:36
WTI Crude Futr 92.030 2.690 3.01% 16:37
Heating oil futr 272.800 3.380 1.25% 16:35
Corn Future 659.500 15.500 2.41% 14:15
Wheat Future 840.750 15.000 1.82% 14:15
Cocoa Future 3352.000 75.000 2.29% 14:00
Soybean Futr 1413.000 15.000 1.07% 14:15
Soybean Oil Fut 57.880 0.610 1.07% 14:15
Coffee C Futr 244.800 -0.200 -0.08% 14:00
Sugar #11 33.970 0.030 0.09% 14:00
Cotton #2 Fut 168.440 3.690 2.24% 15:02
Live Cattle Fut 113.975 1.200 1.06% 16:30
lean Hogs Fut 93.375 1.750 1.91% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3687 0.0077 0.56% 16:50
GBP-USD 1.6017 0.0157 0.99% 16:50
USD-CHF 0.9444 0.0026 0.27% 16:51
USD-SEK 6.4521 -0.0759 -1.16% 16:51
USD-RUB 29.7910 -0.0029 -0.01% 01/31
USD-HUF 199.4020 -1.2175 -0.61% 16:51
USD-TRY 1.6042 -0.0106 -0.66% 16:51
USD-ZAR 7.1881 0.0081 0.11% 16:51
USD-ILS 3.7101 0.0122 0.33% 01/31
USD-JPY 82.0650 -0.0538 -0.07% 16:52
USD-CNY 6.5950 0.0090 0.14% 01/31
USD-HKD 7.7970 0.0060 0.08% 16:53
USD-TWD 29.0400 0.0305 0.11% 01/31
USD-KRW 1121.30 7.47 0.67% 01/31
USD-THB 30.8850 -0.1450 -0.47% 16:53
USD-SGD 1.2793 -0.0059 -0.46% 16:53
USD-PHP 44.3125 0.1925 0.44% 01/31
USD-MYR 3.0615 0.0060 0.20% 01/31
USD-IDR 9049.00 18.50 0.20% 01/31
USD-INR 45.9050 0.1488 0.33% 01/31
AUD-USD 0.9970 0.0030 0.30% 16:53
NZD-USD 0.7724 -0.0013 -0.16% 16:53
USD-CAD 1.0010 -0.0003 -0.03% 16:49
USD-BRL 1.6670 -0.0164 -0.97% 01/31
USD-MXN 12.1188 -0.0874 -0.72% 16:49
USD-ARS 4.0035 0.0040 0.10% 01/31
USD-CLP 483.2650 -1.0875 -0.22% 01/31
  MSCI Index  2011/01/31
MSCI Value Daily MTD YTD
World 1308.08 0.46% 2.19% 2.19%
Zhong Hua 356.48 -0.61% 0.18% 0.18%
Gold. Drgn 155.44 -0.44% 1.12% 1.12%
Far East 2717.11 -0.75% 0.26% 0.26%
Pacific 2260.67 -0.58% -0.36% -0.36%
Asia Pacific 136.62 -0.75% -0.78% -0.78%
Europe 1512.87 0.49% 3.85% 3.85%
BRIC 344.64 -0.17% -3.30% -3.30%
EM 1119.08 -0.64% -2.81% -2.81%
EM Asia 461.11 -1.04% -1.51% -1.51%
EM East Eur 247.04 -0.30% 4.04% 4.04%
EM Lat Am 4402.62 0.28% -4.57% -4.57%
EM EMEA 373.89 -0.50% -4.58% -4.58%
China 65.97 -0.30% -0.52% -0.52%
India 486.24 -0.55% -13.08% -13.08%
Russia 969.47 -0.70% 4.02% 4.02%
Brazil 3597.67 0.40% -4.35% -4.35%
Taiwan 322.55 -0.09% 3.20% 3.20%
Korea 418.83 -2.63% 2.19% 2.19%
Thailand 310.34 -1.49% -8.86% -8.86%
Malaysia 456.51 -0.36% 0.80% 0.80%
Indonesia 749.76 -3.12% -9.95% -9.95%
Turkey 563.38 0.51% -9.87% -9.87%
Frontier Mkts 599.88 -1.89% -0.00% -0.00%
Israel 273.75 -2.91% -2.91% -2.91%
Egypt 678.71 0.00% -21.07% -21.07%
South Africa 536.26 -0.96% -12.32% -12.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels