World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3359.07 6.41 0.19% 17:31
Australia 4909.00 20.90 0.43% 16:38
Nikkei 225 10464.40 119.31 1.15% 15:28
TOPIX 929.28 12.10 1.32% 15:00
TSE 2nd Sec 2291.32 19.60 0.86% 15:00
JASDAQ 54.00 0.37 0.69% 15:11
Korea 2086.67 4.51 0.22% 18:03
Taiwan 8991.39 43.60 0.49% 13:46
Taiwan OTC 144.68 -0.37 -0.26% 13:46
Shanghai 2677.43 -18.29 -0.68% 15:15
Shanghai A 2803.12 -19.13 -0.68% 15:15
Shanghai B 296.28 -2.38 -0.80% 15:15
Shenzhen A 1187.73 -14.11 -1.17% 15:00
Shenzhen B 810.78 -7.67 -0.94% 15:00
SHSZ 300 2938.65 -15.58 -0.53% 15:01
Shenzhen comp 11446.40 -42.55 -0.37% 15:00
Hong Kong 23788.80 -12.95 -0.05% 16:01
HK CN Ent 12562.00 -34.38 -0.27% 16:01
HK Aff Crp 4195.50 15.85 0.38% 16:01
Singapore 3181.15 -4.61 -0.14% 17:10
FTSE ST China 323.12 -2.50 -0.77% 16:40
Vietnam 501.97 -7.91 -1.55% 11:02
Thailand 959.17 -4.51 -0.47% 16:59
Philippines 3960.30 57.59 1.48% 14:00
Malaysia 1526.43 -16.54 -1.07% 17:05
Indonesia 3433.91 87.85 2.63% 16:00
India 18969.40 -181.83 -0.95% 15:59
Pakistan 8638.78 53.81 0.63% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1863.33 1.67 0.09% 01/25
London 5917.71 -26.14 -0.44% 01/25
Paris 4019.62 -13.59 -0.34% 01/25
Frankfurt 7059.01 -8.76 -0.12% 01/25
Turkey 65152.90 -48.81 -0.07% 01/25
Hungary 22791.00 -193.63 -0.84% 01/25
Austria 2830.70 -42.03 -1.46% 17:33
Poland 47131.10 -232.46 -0.49% 01/25
Czech 1234.60 -21.30 -1.70% 01/25
Sweden 1152.69 3.95 0.34% 01/25
Finland 7724.12 -22.43 -0.29% 18:30
Norway 386.38 -5.65 -1.44% 01/25
Greece 1534.38 -14.27 -0.92% 17:19
Italy 22568.80 -204.22 -0.90% 01/25
Luxembourg 1492.19 8.36 0.56% 01/25
Netherlands 358.76 -2.23 -0.62% 01/25
Iceland 606.50 -3.04 -0.50% 01/25
Denmark 462.38 0.45 0.10% 17:00
Switzerland 6580.33 -23.47 -0.36% 01/25
Spain 1089.04 -16.40 -1.48% 01/25
Portugal 2770.69 -34.68 -1.24% 01/25
Ireland 2909.94 16.57 0.57% 01/25
Israel 1324.64 -4.11 -0.31% 01/25
Egypt 638.73 4.60 0.73% 01/24
S. Africa 28334.10 -210.89 -0.74% 01/25
Jordan 2445.33 11.59 0.48% 13:59
UAE Dubai 1623.50 -6.66 -0.41% 01/25
Abu Dhabi 2666.54 -7.64 -0.29% 01/25
  American Market Indices
Index Quote Change Change% Local
United States 11977.20 -3.33 -0.03% 01/25
NASDAQ 2719.25 1.70 0.06% 01/25
Rus 2000 779.96 0.68 0.09% 16:50
S&P 500 1291.18 0.34 0.03% 01/25
Gold & Silver 196.83 -1.70 -0.86% 01/25
PreMetals 403.60 -3.19 -0.78% 16:05
Gold GOX 227.85 -2.38 -1.03% 01/25
Gold Bugs 497.99 -2.62 -0.52% 01/25
AMEX Energy 703.85 -2.31 -0.33% 01/25
NYSE Energy 12920.42 -93.55 -0.72% 16:14
Oil Services 249.02 -0.29 -0.12% 01/25
AMEX Oil 1259.29 -5.56 -0.44% 01/25
PHLX Semi. 439.12 -3.30 -0.75% 01/25
NASDAQ Fin. 2234.71 6.75 0.30% 01/25
NYSE Finance 5143.88 -12.53 -0.24% 01/25
NBI 987.46 2.05 0.21% 01/25
AMEX BioTec 1294.86 -1.02 -0.08% 01/25
PHLX Drug 179.54 -0.99 -0.55% 01/25
Canada 13259.60 -87.95 -0.66% 01/25
Brazil 69426.60 293.48 0.42% 01/24
Mexico 37470.80 -197.14 -0.52% 15:06
Argentina 3604.77 -27.03 -0.74% 01/25
Chile 4830.83 -52.14 -1.07% 01/25
Peru 21735.10 -121.91 -0.56% 01/25
Colombia 14908.90 -46.67 -0.31% 01/25
Venezuela 66097.50 161.56 0.25% 01/25
Bermuda 1121.99 4.78 0.43% 01/24
Jamaica 85043.20 -125.25 -0.15% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1345.00 -25.00 -1.82% 01/24
Baltic Capesize 1541.00 -15.00 -0.96% 01/24
Baltic Panamax 1593.00 -57.00 -3.46% 01/24
VIX 17.59 -0.06 -0.34% 16:15
VXD 14.62 0.00 0.00% 16:28
VXN 18.84 0.01 0.05% 16:14
Russ China 2182.82 -5.82 -0.27% 01/24
Euro 50 2957.78 -21.28 -0.71% 17:50
Tran Avg 5050.59 -25.93 -0.51% 16:30
Airlines 46.57 -0.31 -0.66% 01/25
Paper 112.42 0.08 0.07% 01/25
Util Avg 414.58 -1.01 -0.24% 16:30
Global Util 5555.57 -25.50 -0.46% 16:20
World Luxury 108.79 -0.26 -0.24% 01/25
ISE Water 87.22 0.32 0.37% 16:15
US Water 740.11 4.48 0.61% 16:05
Cleantech 1163.27 0.05 0.00% 16:44
Progressive Ener. 257.92 -0.47 -0.18% 16:43
WH Clean Energy 107.29 -1.62 -1.49% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1644.89 -17.83 -1.07% 16:13
ET50 156.24 -0.83 -0.53% 21:20
US Mining 236.15 0.64 0.27% 16:03
Basic Material 364.66 -1.18 -0.32% 16:16
Gold 3479.05 -25.36 -0.72% 16:30
HSBC Global Mining 727.26 -1.51 -0.21% 01/21
World/Energy 252.18 -1.86 -0.73% 01/25
World/Materials 267.96 -1.00 -0.37% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.62 0.04 0.05% 16:03
ISE Sindex 132.15 -1.03 -0.77% 16:15
US Gambling 573.66 -8.26 -1.42% 16:05
S-Net Gaming 3905.49 -32.94 -0.84% 16:19
Banks 52.98 -0.08 -0.15% 01/25
Insurance 4173.24 29.50 0.71% 01/25
Retailers 506.14 2.29 0.45% 01/25
EPRA/NA. AU 635.46 4.26 0.68% 18:15
EPRA/NA. JP 1883.35 3.75 0.20% 15:44
TSE REIT 1116.97 8.11 0.73% 01/25
HK Property 31564.75 72.49 0.23% 01/25
Sing. REIT 1085.33 -4.63 -0.42% 01/24
Asia REIT 159.61 1.14 0.72% 16:30
EPRA UK 1140.72 3.00 0.26% 17:35
EPRA ex UK 1935.48 8.99 0.47% 18:10
EPRA EU 1873.53 -0.35 -0.02% 18:10
Equity REIT 228.75 2.59 1.15% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.57 -5.13 -1.54% 01/25
CRB Agri 6202.87 -13.76 -0.22% 01/25
CRB Metals 3059.53 -31.39 -1.02% 01/25
CRB Wildcatters 2931.15 -42.85 -1.44% 01/25
S&P GSCI ENGY 404.64 -6.33 -1.54% 01/25
S&P GSCI 470.46 -7.86 -1.64% 01/25
S&P GSCI Agri 82.50 -0.81 -0.97% 01/25
GSCI livestock 219.96 0.09 0.04% 01/25
GSCI Prec Metal 200.48 -2.12 -1.05% 01/25
GSCI Ind Metal 281.22 -7.42 -2.57% 01/25
GSCI Energy 271.17 -5.12 -1.85% 01/25
Natural Gas 623.83 -8.11 -1.28% 01/25
Agribusiness 561.13 -1.29 -0.23% 01/25
Rogers Comm 3847.22 -60.69 -1.55% 17:55
Rogers Energy 765.48 -10.41 -1.34% 01/24
Rogers Metals 2815.90 0.64 0.02% 01/24
Rogers Agri. 1408.22 8.15 0.58% 01/24
Broker Dealer 123.43 -0.98 -0.79% 01/25
US Dollar 78.00 -0.05 -0.06% 01/25
Euro Index 136.85 0.47 0.34% 01/25
GB Pound 158.18 -1.73 -1.08% 01/25
Japanese Yen 121.67 0.50 0.41% 01/25
Aus. Dollar 99.66 -0.08 -0.08% 01/25
30Y T-Bond 121.72 1.41 1.17% 01/25
30Y T-Bond Yld 44.70 -0.88 -1.93% 01/25
10Y T-Bond Yld 33.19 -0.89 -2.61% 01/25
5Y T-Bond Yld 19.33 -0.78 -3.88% 01/25
3M T-Bill Dscnt 1.50 0.00 0.00% 01/25
CBOE Optn P/C 0.95 0.19 25.00% 01/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.60 -1.90 -0.14% 16:55
Silver 26.87 -0.10 -0.37% 16:54
Platinum 1791.00 -28.00 -1.54% 16:44
Palladium 785.00 -31.00 -3.83% 16:55
Copper 4.2306 0.00 0.05% 16:13
Nickel 11.7356 -0.02 -0.19% 14:25
Aluminum 1.0565 0.00 0.12% 16:14
Zinc 1.0107 0.00 0.00% 14:24
Lead 1.1193 -0.00 -0.20% 14:24
Uranium 68.00 2.00 3.03% 01/17
Gold Futr 1333.300 -11.200 -0.83% 16:39
Silver Futr 26.855 -0.466 -1.71% 16:40
Copper Futr 425.200 -9.650 -2.22% 16:39
Nat Gas Futr 4.472 -0.108 -2.36% 16:41
Brent Crude Fut 95.390 -1.220 -1.26% 16:40
WTI Crude Futr 86.250 -1.620 -1.84% 16:40
Heating oil futr 260.570 -1.360 -0.52% 16:40
Corn Future 644.000 -11.250 -1.72% 14:15
Wheat Future 838.250 3.000 0.36% 14:15
Cocoa Future 3335.000 23.000 0.69% 14:00
Soybean Futr 1374.500 -30.000 -2.14% 14:15
Soybean Oil Fut 55.780 -1.400 -2.45% 14:15
Coffee C Futr 231.250 -6.050 -2.55% 14:00
Sugar #11 31.840 -0.470 -1.45% 14:07
Cotton #2 Fut 161.830 -0.110 -0.07% 14:38
Live Cattle Fut 111.125 -0.550 -0.49% 16:38
lean Hogs Fut 87.275 1.025 1.19% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3687 0.0049 0.36% 16:47
GBP-USD 1.5819 -0.0169 -1.05% 16:47
USD-CHF 0.9421 -0.0071 -0.74% 16:47
USD-SEK 6.5341 -0.0480 -0.73% 16:47
USD-RUB 29.7850 0.0099 0.03% 01/25
USD-HUF 201.2000 -0.2618 -0.13% 16:47
USD-TRY 1.5688 0.0056 0.36% 16:46
USD-ZAR 7.0588 0.0568 0.81% 16:47
USD-ILS 3.6039 -0.0023 -0.06% 01/25
USD-JPY 82.2160 -0.3095 -0.38% 16:47
USD-CNY 6.5850 0.0000 0.00% 01/25
USD-HKD 7.7889 -0.0086 -0.11% 16:47
USD-TWD 29.0215 -0.0295 -0.10% 01/25
USD-KRW 1118.25 -2.85 -0.25% 01/25
USD-THB 30.9450 0.0550 0.18% 16:47
USD-SGD 1.2795 -0.0015 -0.12% 16:47
USD-PHP 44.4863 -0.1037 -0.23% 01/25
USD-MYR 3.0525 -0.0044 -0.14% 01/25
USD-IDR 9039.00 -28.50 -0.31% 01/25
USD-INR 45.7063 0.0275 0.06% 01/25
AUD-USD 0.9973 0.0000 -0.00% 16:47
NZD-USD 0.7690 0.0058 0.76% 16:47
USD-CAD 0.9957 0.0022 0.22% 16:44
USD-BRL 1.6718 0.0010 0.06% 01/25
USD-MXN 12.0884 0.0386 0.32% 16:44
USD-ARS 3.9875 0.0030 0.07% 01/25
USD-CLP 492.7000 0.5501 0.11% 01/25
  MSCI Index  2011/01/25
MSCI Value Daily MTD YTD
World 1310.93 -0.10% 2.41% 2.41%
Zhong Hua 360.55 0.06% 1.33% 1.33%
Gold. Drgn 155.64 0.23% 1.25% 1.25%
Far East 2758.54 1.18% 1.79% 1.79%
Pacific 2290.06 0.90% 0.93% 0.93%
Asia Pacific 138.09 0.66% 0.28% 0.28%
Europe 1509.13 -0.70% 3.59% 3.59%
BRIC 351.81 -0.14% -1.29% -1.29%
EM 1135.92 -0.07% -1.34% -1.34%
EM Asia 464.20 0.22% -0.85% -0.85%
EM East Eur 246.60 -0.17% 3.86% 3.86%
EM Lat Am 4537.74 -0.27% -1.65% -1.65%
EM EMEA 382.09 -0.72% -2.49% -2.49%
China 66.48 0.11% 0.25% 0.25%
India 507.10 -1.15% -9.35% -9.35%
Russia 964.60 0.09% 3.50% 3.50%
Brazil 3730.23 -0.04% -0.83% -0.83%
Taiwan 315.93 0.61% 1.08% 1.08%
Korea 422.94 0.52% 3.19% 3.19%
Thailand 308.74 0.22% -9.33% -9.33%
Malaysia 459.79 -1.08% 1.52% 1.52%
Indonesia 760.45 3.42% -8.67% -8.67%
Turkey 591.49 -0.20% -5.37% -5.37%
Frontier Mkts 611.56 -0.11% 1.94% 1.94%
Israel 281.10 0.32% -0.30% -0.30%
Egypt 807.58 0.00% -6.08% -6.08%
South Africa 556.76 -1.56% -8.97% -8.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels