World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3352.66 -0.06 -0.00% 17:31
Australia 4888.10 27.20 0.56% 16:36
Nikkei 225 10345.10 70.59 0.69% 15:28
TOPIX 917.18 6.33 0.69% 15:00
TSE 2nd Sec 2271.72 16.98 0.75% 15:00
JASDAQ 53.63 0.39 0.73% 15:11
Korea 2082.16 12.24 0.59% 18:03
Taiwan 8947.79 -6.59 -0.07% 13:46
Taiwan OTC 145.05 -1.05 -0.72% 13:46
Shanghai 2695.72 -19.57 -0.72% 15:15
Shanghai A 2822.25 -20.54 -0.72% 15:15
Shanghai B 298.65 -1.33 -0.44% 15:15
Shenzhen A 1201.84 -29.69 -2.41% 15:00
Shenzhen B 818.45 -6.17 -0.75% 15:00
SHSZ 300 2954.23 -29.22 -0.98% 15:01
Shenzhen comp 11488.90 -151.04 -1.30% 15:00
Hong Kong 23801.80 -75.08 -0.31% 16:01
HK CN Ent 12596.40 -139.14 -1.09% 16:01
HK Aff Crp 4179.65 -35.80 -0.85% 16:01
Singapore 3185.76 1.16 0.04% 17:10
FTSE ST China 326.15 -1.85 -0.56% 16:40
Vietnam 509.88 -9.62 -1.85% 11:02
Thailand 963.68 -42.89 -4.26% 16:59
Philippines 3902.71 -48.33 -1.22% 14:00
Malaysia 1542.97 -4.46 -0.29% 17:05
Indonesia 3346.06 -33.48 -0.99% 16:00
India 19151.30 143.75 0.76% 15:59
Pakistan 8584.97 -41.19 -0.48% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1861.66 -23.10 -1.23% 01/24
London 5943.85 47.60 0.81% 01/24
Paris 4033.21 15.76 0.39% 01/24
Frankfurt 7067.77 5.35 0.08% 01/24
Turkey 65201.70 -725.60 -1.10% 01/24
Hungary 22984.60 12.42 0.05% 01/24
Austria 2872.73 8.99 0.31% 17:33
Poland 47363.60 -277.88 -0.58% 01/24
Czech 1255.90 -12.30 -0.97% 01/24
Sweden 1148.74 -2.10 -0.18% 01/24
Finland 7746.56 4.27 0.06% 19:22
Norway 392.03 -1.14 -0.29% 01/24
Greece 1548.65 12.07 0.79% 17:19
Italy 22773.00 60.50 0.27% 01/24
Luxembourg 1483.83 2.98 0.20% 01/24
Netherlands 360.99 -0.06 -0.02% 01/24
Iceland 609.54 0.91 0.15% 01/24
Denmark 461.93 2.06 0.45% 17:00
Switzerland 6603.80 36.49 0.56% 01/24
Spain 1105.44 -1.09 -0.10% 01/24
Portugal 2805.37 17.26 0.62% 01/24
Ireland 2893.37 47.82 1.68% 01/24
Israel 1328.75 -7.34 -0.55% 01/24
Egypt 638.73 4.60 0.73% 01/24
S. Africa 28545.00 -263.73 -0.92% 01/24
Jordan 2433.74 -8.27 -0.34% 13:59
UAE Dubai 1630.16 26.02 1.62% 01/24
Abu Dhabi 2674.18 -8.46 -0.32% 01/24
  American Market Indices
Index Quote Change Change% Local
United States 11980.50 108.68 0.92% 01/24
NASDAQ 2717.55 28.01 1.04% 01/24
Rus 2000 779.28 6.10 0.79% 16:50
S&P 500 1290.84 7.49 0.58% 01/24
Gold & Silver 198.53 -1.59 -0.79% 01/24
PreMetals 406.79 -3.45 -0.84% 16:05
Gold GOX 230.23 -1.65 -0.71% 01/24
Gold Bugs 500.61 -4.16 -0.82% 01/24
AMEX Energy 706.16 2.63 0.37% 01/24
NYSE Energy 13013.97 56.29 0.43% 16:14
Oil Services 249.31 0.10 0.04% 01/24
AMEX Oil 1264.86 3.86 0.31% 01/24
PHLX Semi. 442.42 10.77 2.50% 01/24
NASDAQ Fin. 2227.96 -3.97 -0.18% 01/24
NYSE Finance 5156.41 9.47 0.18% 01/24
NBI 985.41 8.60 0.88% 01/24
AMEX BioTec 1295.88 12.53 0.98% 01/24
PHLX Drug 180.53 0.95 0.53% 01/24
Canada 13347.60 89.01 0.67% 01/24
Brazil 69426.60 293.48 0.42% 01/24
Mexico 37667.90 346.79 0.93% 15:06
Argentina 3631.80 -16.46 -0.45% 01/24
Chile 4882.97 7.31 0.15% 01/24
Peru 21857.10 205.41 0.95% 01/24
Colombia 14955.60 3.76 0.03% 01/24
Venezuela 65936.00 0.00 0.00% 01/24
Bermuda 1117.21 0.00 0.00% 01/21
Jamaica 85168.50 107.54 0.13% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1370.00 -23.00 -1.65% 01/21
Baltic Capesize 1556.00 -10.00 -0.64% 01/21
Baltic Panamax 1650.00 -60.00 -3.51% 01/21
VIX 17.65 -0.82 -4.44% 16:14
VXD 14.62 -0.43 -2.86% 16:28
VXN 18.83 -1.34 -6.64% 16:14
Russ China 2188.65 -16.89 -0.77% 01/21
Euro 50 2979.06 8.50 0.29% 17:50
Tran Avg 5076.52 30.90 0.61% 16:30
Airlines 46.87 0.80 1.74% 01/24
Paper 112.34 3.66 3.37% 01/24
Util Avg 415.59 2.25 0.54% 16:30
Global Util 5581.07 28.26 0.51% 16:20
World Luxury 109.05 0.11 0.10% 01/24
ISE Water 86.90 1.13 1.32% 16:15
US Water 735.63 9.23 1.27% 16:05
Cleantech 1163.20 11.25 0.98% 16:44
Progressive Ener. 258.39 3.01 1.18% 16:44
WH Clean Energy 108.91 2.04 1.91% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1662.72 26.44 1.62% 16:13
ET50 157.07 3.23 2.10% 21:20
US Mining 235.51 2.16 0.93% 16:00
Basic Material 365.84 2.60 0.72% 16:16
Gold 3504.41 -11.58 -0.33% 16:30
HSBC Global Mining 728.77 -24.25 -3.22% 01/20
World/Energy 252.98 3.02 1.21% 01/21
World/Materials 268.96 2.69 1.01% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.58 0.56 0.70% 16:00
ISE Sindex 133.18 1.44 1.09% 16:15
US Gambling 581.92 4.02 0.70% 16:05
S-Net Gaming 3938.08 -0.97 -0.03% 16:19
Banks 53.06 -0.52 -0.97% 01/24
Insurance 4143.74 43.39 1.06% 01/24
Retailers 503.85 1.67 0.33% 01/24
EPRA/NA. AU 631.20 4.07 0.65% 18:15
EPRA/NA. JP 1879.60 11.20 0.60% 15:45
TSE REIT 1108.86 1.86 0.17% 01/24
HK Property 31492.26 -68.80 -0.22% 01/24
Sing. REIT 1089.96 -10.71 -0.97% 01/21
Asia REIT 158.47 0.32 0.20% 16:30
EPRA UK 1137.72 6.90 0.61% 17:35
EPRA ex UK 1926.49 5.40 0.28% 18:10
EPRA EU 1873.88 15.88 0.85% 18:10
Equity REIT 226.16 1.19 0.53% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 332.70 -1.29 -0.39% 01/24
CRB Agri 6216.63 24.98 0.40% 01/24
CRB Metals 3090.92 33.91 1.11% 01/24
CRB Wildcatters 2974.00 3.93 0.13% 01/24
S&P GSCI ENGY 410.97 -1.86 -0.45% 01/24
S&P GSCI 478.32 -3.32 -0.69% 01/24
S&P GSCI Agri 83.31 0.42 0.51% 01/24
GSCI livestock 219.87 -1.39 -0.63% 01/24
GSCI Prec Metal 202.60 0.33 0.16% 01/24
GSCI Ind Metal 288.64 0.68 0.24% 01/24
GSCI Energy 276.29 -3.29 -1.18% 01/24
Natural Gas 631.94 4.85 0.77% 01/24
Agribusiness 562.42 2.42 0.43% 01/24
Rogers Comm 3907.91 -14.72 -0.38% 17:55
Rogers Energy 775.89 2.71 0.35% 01/21
Rogers Metals 2815.26 10.08 0.36% 01/21
Rogers Agri. 1400.07 19.46 1.41% 01/21
Broker Dealer 124.41 0.07 0.06% 01/24
US Dollar 78.05 -0.16 -0.21% 01/24
Euro Index 136.38 0.24 0.18% 01/24
GB Pound 159.91 -0.13 -0.08% 01/24
Japanese Yen 121.17 0.07 0.06% 01/24
Aus. Dollar 99.74 0.75 0.76% 01/24
30Y T-Bond 120.31 0.22 0.18% 01/24
30Y T-Bond Yld 45.58 -0.16 -0.35% 01/24
10Y T-Bond Yld 34.08 -0.08 -0.23% 01/24
5Y T-Bond Yld 20.11 -0.09 -0.45% 01/24
3M T-Bill Dscnt 1.50 0.00 0.00% 01/24
CBOE Optn P/C 0.76 -0.03 -3.80% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.20 -8.20 -0.61% 16:53
Silver 26.95 -0.60 -2.18% 16:52
Platinum 1819.00 -14.00 -0.77% 16:55
Palladium 816.00 -11.00 -1.34% 16:54
Copper 4.3560 -0.02 -0.35% 15:03
Nickel 11.8717 -0.02 -0.20% 14:16
Aluminum 1.0724 -0.01 -0.47% 15:02
Zinc 1.0433 -0.01 -0.48% 15:05
Lead 1.1358 0.00 0.08% 14:15
Uranium 68.00 2.00 3.03% 01/17
Gold Futr 1332.800 -8.200 -0.61% 16:38
Silver Futr 26.900 -0.527 -1.92% 16:38
Copper Futr 434.300 3.400 0.79% 16:32
Nat Gas Futr 4.581 -0.155 -3.27% 16:37
Brent Crude Fut 96.400 -1.200 -1.23% 16:26
WTI Crude Futr 87.670 -1.440 -1.62% 16:38
Heating oil futr 261.700 -3.380 -1.28% 16:37
Corn Future 655.250 -2.000 -0.30% 14:15
Wheat Future 835.250 10.750 1.30% 14:15
Cocoa Future 3312.000 128.000 4.02% 14:00
Soybean Futr 1404.500 -7.750 -0.55% 14:15
Soybean Oil Fut 57.180 -0.380 -0.66% 14:15
Coffee C Futr 237.300 -3.100 -1.29% 14:00
Sugar #11 32.310 -0.020 -0.06% 14:00
Cotton #2 Fut 161.940 5.000 3.19% 14:56
Live Cattle Fut 111.850 -0.825 -0.73% 16:32
lean Hogs Fut 86.400 -0.175 -0.20% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3637 0.0016 0.12% 16:49
GBP-USD 1.5986 -0.0014 -0.09% 16:49
USD-CHF 0.9493 -0.0092 -0.95% 16:49
USD-SEK 6.5807 -0.0051 -0.08% 16:49
USD-RUB 29.7752 -0.1415 -0.47% 01/24
USD-HUF 201.5700 0.2350 0.12% 16:49
USD-TRY 1.5628 -0.0102 -0.65% 16:49
USD-ZAR 7.0012 -0.0556 -0.79% 16:49
USD-ILS 3.6062 -0.0211 -0.58% 01/24
USD-JPY 82.5267 -0.0393 -0.05% 16:55
USD-CNY 6.5850 -0.0020 -0.03% 01/24
USD-HKD 7.7975 0.0053 0.07% 16:54
USD-TWD 29.0510 -0.0698 -0.24% 01/24
USD-KRW 1121.10 -3.00 -0.27% 01/24
USD-THB 30.9350 0.2950 0.96% 16:55
USD-SGD 1.2809 -0.0027 -0.21% 16:54
USD-PHP 44.5900 0.1350 0.30% 01/24
USD-MYR 3.0569 -0.0030 -0.10% 01/24
USD-IDR 9067.50 4.75 0.05% 01/24
USD-INR 45.6788 0.0588 0.13% 01/24
AUD-USD 0.9973 0.0075 0.76% 16:54
NZD-USD 0.7632 0.0041 0.54% 16:54
USD-CAD 0.9937 0.0006 0.06% 16:49
USD-BRL 1.6708 -0.0069 -0.41% 01/24
USD-MXN 12.0528 -0.0114 -0.09% 16:49
USD-ARS 3.9845 0.0024 0.06% 01/24
USD-CLP 492.1500 -1.0001 -0.20% 01/24
  MSCI Index  2011/01/24
MSCI Value Daily MTD YTD
World 1312.18 0.74% 2.51% 2.51%
Zhong Hua 360.34 -0.67% 1.27% 1.27%
Gold. Drgn 155.28 -0.37% 1.02% 1.02%
Far East 2726.49 0.70% 0.61% 0.61%
Pacific 2269.60 0.88% 0.03% 0.03%
Asia Pacific 137.19 0.52% -0.37% -0.37%
Europe 1519.79 0.95% 4.32% 4.32%
BRIC 352.29 -0.24% -1.15% -1.15%
EM 1136.69 0.00% -1.28% -1.28%
EM Asia 463.17 -0.10% -1.07% -1.07%
EM East Eur 247.04 -0.96% 4.04% 4.04%
EM Lat Am 4550.18 0.58% -1.38% -1.38%
EM EMEA 384.86 -0.40% -1.78% -1.78%
China 66.40 -0.87% 0.13% 0.13%
India 512.98 0.55% -8.30% -8.30%
Russia 963.70 -1.33% 3.40% 3.40%
Brazil 3731.69 0.57% -0.79% -0.79%
Taiwan 314.00 0.31% 0.46% 0.46%
Korea 420.75 0.90% 2.66% 2.66%
Thailand 308.05 -4.96% -9.53% -9.53%
Malaysia 464.79 -0.15% 2.63% 2.63%
Indonesia 735.33 -0.72% -11.68% -11.68%
Turkey 592.65 -1.48% -5.19% -5.19%
Frontier Mkts 612.26 0.87% 2.06% 2.06%
Israel 280.19 -0.78% -0.63% -0.63%
Egypt 807.58 0.35% -6.08% -6.08%
South Africa 565.56 0.44% -7.53% -7.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels