World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3334.27 8.65 0.26% 17:31
Australia 4886.70 15.10 0.31% 16:37
Nikkei 225 10228.90 -115.62 -1.12% 15:28
TOPIX 898.80 -9.21 -1.01% 15:00
TSE 2nd Sec 2207.79 7.54 0.34% 15:00
JASDAQ 52.30 0.01 0.02% 15:11
Korea 2051.00 7.51 0.37% 18:03
Taiwan 8907.91 41.56 0.47% 13:46
Taiwan OTC 142.86 0.36 0.25% 13:46
Shanghai 2759.57 8.05 0.29% 15:15
Shanghai A 2889.51 8.41 0.29% 15:15
Shanghai B 298.20 1.19 0.40% 15:15
Shenzhen A 1319.93 5.76 0.44% 15:00
Shenzhen B 808.69 1.12 0.14% 15:00
SHSZ 300 3064.10 2.27 0.07% 15:01
Shenzhen comp 12138.90 24.33 0.20% 15:00
Hong Kong 22999.30 30.04 0.13% 16:01
HK CN Ent 12586.80 78.32 0.63% 16:01
HK Aff Crp 4140.72 9.80 0.24% 16:01
Singapore 3212.46 4.55 0.14% 17:10
FTSE ST China 327.02 0.48 0.15% 16:40
Vietnam 481.40 2.65 0.55% 11:02
Thailand 1032.76 -1.83 -0.18% 16:59
Philippines 4201.14 1.83 0.04% 14:00
Malaysia 1518.91 -5.43 -0.36% 17:05
Indonesia 3703.51 4.29 0.12% 16:00
India 20389.10 133.04 0.66% 15:59
Pakistan 8362.85 98.38 1.19% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 5971.01 -25.35 -0.42% 12/30
Paris 3850.76 -39.89 -1.03% 12/30
Frankfurt 6914.19 -81.28 -1.16% 12/30
Turkey 66822.10 102.47 0.15% 12/30
Hungary 21296.50 -157.14 -0.73% 12/30
Austria 2904.47 -37.16 -1.26% 17:35
Poland 47700.80 -210.70 -0.44% 12/30
Czech 1224.80 -10.10 -0.82% 12/30
Sweden 1155.57 -9.54 -0.82% 12/30
Finland 7661.90 -37.09 -0.48% 18:30
Norway 400.40 -1.82 -0.45% 12/30
Greece 1423.92 -4.23 -0.30% 17:19
Italy 20935.60 -283.19 -1.33% 12/30
Luxembourg 1516.91 1.09 0.07% 12/30
Netherlands 356.36 -1.96 -0.55% 12/30
Iceland 569.19 -8.37 -1.45% 12/30
Denmark 457.58 -2.10 -0.46% 17:00
Switzerland 6436.04 -130.61 -1.99% 12/30
Spain 1003.73 -11.56 -1.14% 12/30
Portugal 2744.33 -38.46 -1.38% 12/30
Ireland 2878.16 -8.77 -0.30% 12/30
Israel 1326.44 -4.36 -0.33% 12/30
Egypt 663.55 9.68 1.48% 12/30
S. Africa 28753.80 88.14 0.31% 12/30
Jordan 2373.58 7.68 0.32% 12/29
UAE Dubai 1630.52 8.82 0.54% 12/30
Abu Dhabi 2719.87 17.59 0.65% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 11569.70 -15.67 -0.14% 12/30
NASDAQ 2662.98 -3.95 -0.15% 12/30
Rus 2000 789.74 -0.52 -0.07% 16:49
S&P 500 1257.88 -1.90 -0.15% 12/30
Gold & Silver 224.19 -1.48 -0.66% 12/30
PreMetals 454.10 -2.75 -0.60% 16:05
Gold GOX 255.61 -1.69 -0.66% 12/30
Gold Bugs 568.16 -4.57 -0.80% 12/30
AMEX Energy 683.96 1.00 0.15% 12/30
NYSE Energy 12499.52 11.41 0.09% 16:14
Oil Services 244.17 -0.10 -0.04% 12/30
AMEX Oil 1211.49 6.25 0.52% 12/30
PHLX Semi. 412.30 1.10 0.27% 12/30
NASDAQ Fin. 2249.47 -4.13 -0.18% 12/30
NYSE Finance 4947.16 -17.02 -0.34% 12/30
NBI 976.00 -3.29 -0.34% 12/30
AMEX BioTec 1305.71 -0.57 -0.04% 12/30
PHLX Drug 179.03 -0.66 -0.37% 12/30
Canada 13434.40 -14.76 -0.11% 12/30
Brazil 69304.80 352.39 0.51% 12/30
Mexico 38243.10 12.94 0.03% 15:06
Argentina 3523.59 0.99 0.03% 12/30
Chile 4927.53 39.43 0.81% 12/30
Peru 23252.60 74.12 0.32% 12/30
Colombia 15496.80 -46.00 -0.30% 12/30
Venezuela 65337.60 163.60 0.25% 12/30
Bermuda 1161.49 -11.17 -0.95% 12/29
Jamaica 84672.10 -13.40 -0.02% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.52 0.24 1.39% 16:14
VXD 15.29 0.20 1.32% 16:29
VXN 18.66 0.39 2.13% 16:14
Russ China 2124.05 29.54 1.41% 12/29
Euro 50 2807.04 -34.19 -1.20% 17:50
Tran Avg 5108.60 4.14 0.08% 16:30
Airlines 47.20 -0.04 -0.08% 12/30
Paper 104.75 -0.41 -0.39% 12/30
Util Avg 404.75 -0.80 -0.20% 16:30
Global Util 5331.89 -18.04 -0.34% 16:20
World Luxury 112.58 -0.94 -0.83% 12/30
ISE Water 87.46 -0.14 -0.16% 16:15
US Water 720.60 -7.39 -1.01% 16:05
Cleantech 1136.46 0.72 0.06% 16:43
Progressive Ener. 256.93 0.26 0.10% 16:43
WH Clean Energy 105.52 -0.06 -0.06% 16:43
Glob. Clean Ener. 1008.49 1.07 0.11% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1607.52 6.90 0.43% 16:13
ET50 153.86 0.25 0.16% 21:20
US Mining 251.70 1.99 0.80% 16:03
Basic Material 372.03 0.64 0.17% 16:16
Gold 3927.66 -21.23 -0.54% 16:30
HSBC Global Mining 758.44 7.83 1.04% 12/29
World/Energy 244.36 1.68 0.69% 12/29
World/Materials 275.15 -0.14 -0.05% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.64 -0.13 -0.17% 16:03
ISE Sindex 133.67 0.26 0.20% 14:02
US Gambling 553.34 -3.47 -0.62% 16:05
S-Net Gaming 3795.00 7.15 0.19% 16:19
Banks 52.21 -0.15 -0.29% 12/30
Insurance 4167.57 -12.78 -0.31% 12/30
Retailers 510.97 0.29 0.06% 12/30
EPRA/NA. AU 625.17 0.73 0.12% 18:15
EPRA/NA. JP 1799.73 -11.57 -0.64% 15:45
TSE REIT 1130.70 12.41 1.11% 12/30
HK Property 29976.62 -79.76 -0.27% 12/30
Sing. REIT 1148.03 13.44 1.19% 12/29
Asia REIT 159.75 1.72 1.09% 16:30
EPRA UK 1142.99 -5.51 -0.48% 17:35
EPRA ex UK 1966.12 1.50 0.08% 18:10
EPRA EU 1840.63 9.39 0.51% 18:10
Equity REIT 224.50 0.29 0.13% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.11 -3.60 -1.09% 12/30
CRB Agri 6048.56 41.64 0.69% 12/30
CRB Metals 3132.04 8.23 0.26% 12/30
CRB Wildcatters 2963.32 -9.90 -0.33% 12/30
S&P GSCI ENGY 404.53 0.08 0.02% 23:09
S&P GSCI 472.21 -0.28 -0.06% 23:09
S&P GSCI Agri 78.63 0.22 0.28% 23:09
GSCI livestock 218.04 0.47 0.22% 23:09
GSCI Prec Metal 214.35 0.40 0.19% 23:09
GSCI Ind Metal 290.45 0.61 0.21% 23:09
GSCI Energy 274.42 -0.59 -0.21% 23:09
Natural Gas 605.00 2.74 0.45% 12/30
Agribusiness 550.15 1.82 0.33% 12/30
Rogers Comm 3836.40 -33.11 -0.86% 17:54
Rogers Energy 768.64 -2.36 -0.31% 12/29
Rogers Metals 2863.45 37.13 1.31% 12/29
Rogers Agri. 1349.07 -5.22 -0.39% 12/29
Broker Dealer 121.34 -0.44 -0.36% 12/30
US Dollar 79.52 -0.28 -0.34% 12/30
Euro Index 132.91 0.62 0.47% 12/30
GB Pound 154.28 -0.79 -0.51% 12/30
Japanese Yen 122.68 0.17 0.14% 12/30
Aus. Dollar 101.70 -0.08 -0.08% 12/30
30Y T-Bond 121.00 -0.31 -0.26% 12/30
30Y T-Bond Yld 44.30 0.21 0.48% 12/30
10Y T-Bond Yld 33.69 0.28 0.84% 12/30
5Y T-Bond Yld 20.70 0.41 2.02% 12/30
3M T-Bill Dscnt 1.10 -0.15 -12.00% 12/30
CBOE Optn P/C 0.72 -0.06 -7.69% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1405.40 -7.60 -0.54% 16:53
Silver 30.46 -0.16 -0.52% 16:54
Platinum 1752.00 -10.00 -0.57% 16:55
Palladium 791.00 -7.00 -0.88% 16:54
Copper 4.3403 0.06 1.36% 13:58
Nickel 10.9992 0.13 1.24% 13:58
Aluminum 1.0905 -0.00 -0.08% 13:59
Zinc 1.0949 0.01 1.02% 13:50
Lead 1.1524 0.00 0.29% 13:59
Uranium 62.50 0.00 0.00% 12/27
Gold Futr 1404.700 -8.800 -0.62% 16:35
Silver Futr 30.475 -0.229 -0.75% 16:34
Copper Futr 437.200 6.050 1.40% 16:35
Nat Gas Futr 4.340 0.053 1.24% 16:34
Brent Crude Fut 92.650 -1.490 -1.58% 16:34
WTI Crude Futr 89.400 -1.720 -1.89% 16:34
Heating oil futr 247.460 -4.690 -1.86% 16:26
Corn Future 616.000 -8.000 -1.28% 14:15
Wheat Future 784.750 -14.500 -1.81% 14:15
Cocoa Future 3000.000 -65.000 -2.12% 14:00
Soybean Futr 1376.000 -1.000 -0.07% 14:15
Soybean Oil Fut 57.310 0.330 0.58% 14:15
Coffee C Futr 236.300 -3.350 -1.40% 14:00
Sugar #11 30.380 -3.450 -10.20% 14:00
Cotton #2 Fut 142.840 2.410 1.72% 14:47
Live Cattle Fut 107.925 -0.325 -0.30% 16:32
lean Hogs Fut 79.175 -0.425 -0.53% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3290 0.0065 0.49% 16:52
GBP-USD 1.5426 -0.0074 -0.48% 16:52
USD-CHF 0.9351 -0.0106 -1.12% 16:52
USD-SEK 6.7500 -0.0631 -0.93% 16:52
USD-RUB 30.5875 0.1425 0.47% 12/30
USD-HUF 210.1880 -1.2275 -0.58% 16:52
USD-TRY 1.5547 0.0026 0.17% 16:52
USD-ZAR 6.6301 -0.0224 -0.34% 16:52
USD-ILS 3.5410 -0.0310 -0.87% 12/30
USD-JPY 81.5050 -0.1113 -0.14% 16:51
USD-CNY 6.6070 -0.0175 -0.26% 12/30
USD-HKD 7.7823 -0.0006 -0.01% 16:51
USD-TWD 29.1253 -0.2623 -0.89% 12/30
USD-KRW 1134.85 -11.50 -1.00% 12/30
USD-THB 30.1300 -0.0300 -0.10% 16:48
USD-SGD 1.2883 -0.0039 -0.30% 16:51
USD-PHP 43.8050 -0.0800 -0.18% 12/30
USD-MYR 3.0853 -0.0068 -0.22% 12/30
USD-IDR 8995.00 -6.50 -0.07% 12/30
USD-INR 44.9650 -0.0800 -0.18% 12/30
AUD-USD 1.0172 -0.0007 -0.07% 16:51
NZD-USD 0.7706 0.0020 0.26% 16:51
USD-CAD 1.0000 -0.0009 -0.09% 16:49
USD-BRL 1.6600 -0.0188 -1.12% 12/30
USD-MXN 12.3980 0.0306 0.25% 16:49
USD-ARS 3.9754 -0.0035 -0.09% 12/30
USD-CLP 467.9500 -1.0000 -0.21% 12/30
  MSCI Index  2010/12/30
MSCI Value Daily MTD YTD
World 1276.69 -0.19% 6.97% 9.26%
Zhong Hua 354.58 0.35% -0.67% 6.84%
Gold. Drgn 153.04 0.66% 2.89% 9.88%
Far East 2694.23 -0.49% 5.94% 13.49%
Pacific 2257.82 -0.34% 6.97% 12.53%
Asia Pacific 137.02 0.07% 6.51% 13.76%
Europe 1448.93 -0.21% 7.75% 0.47%
BRIC 354.36 0.90% 3.93% 6.64%
EM 1145.79 0.78% 6.50% 15.80%
EM Asia 465.84 0.79% 5.71% 15.98%
EM East Eur 236.62 0.19% 10.33% 13.33%
EM Lat Am 4595.25 1.26% 5.54% 11.62%
EM EMEA 389.69 0.16% 10.33% 20.23%
China 65.79 0.37% -1.50% 1.52%
India 553.31 0.98% 6.38% 18.11%
Russia 930.50 0.09% 10.92% 17.00%
Brazil 3752.20 1.77% 6.36% 3.52%
Taiwan 310.59 1.37% 11.76% 17.58%
Korea 409.85 1.26% 11.08% 25.29%
Thailand 340.49 -0.15% 3.55% 50.81%
Malaysia 452.89 -0.30% 5.22% 32.51%
Indonesia 833.99 -0.14% 3.68% 31.41%
Turkey 628.70 0.74% -2.47% 19.05%
Frontier Mkts 598.29 0.44% 4.36% 18.64%
Israel 281.80 0.70% 6.69% 2.12%
Egypt 859.88 1.16% 6.57% 9.47%
South Africa 605.35 -0.08% 13.57% 29.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels