World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3319.10 19.14 0.58% 17:31
Australia 4862.50 33.30 0.69% 16:39
Nikkei 225 10370.50 154.12 1.51% 15:28
TOPIX 906.21 7.66 0.85% 15:00
TSE 2nd Sec 2185.33 6.22 0.29% 15:00
JASDAQ 52.23 -0.13 -0.25% 15:11
Korea 2037.09 16.81 0.83% 18:03
Taiwan 8827.79 59.07 0.67% 13:46
Taiwan OTC 144.71 0.88 0.61% 13:46
Shanghai 2904.11 51.20 1.79% 15:15
Shanghai A 3041.13 53.71 1.80% 15:15
Shanghai B 308.70 3.63 1.19% 15:15
Shenzhen A 1412.31 18.22 1.31% 15:00
Shenzhen B 854.92 10.42 1.23% 15:00
SHSZ 300 3249.51 70.85 2.23% 15:01
Shenzhen comp 12872.40 314.90 2.51% 15:00
Hong Kong 22993.90 354.78 1.57% 16:01
HK CN Ent 12607.40 198.94 1.60% 16:01
HK Aff Crp 4154.13 72.30 1.77% 16:01
Singapore 3139.85 6.89 0.22% 17:10
FTSE ST China 326.85 1.26 0.39% 16:40
Vietnam 481.78 3.49 0.73% 11:01
Thailand 1013.19 6.68 0.66% 16:59
Philippines 4091.86 14.80 0.36% 14:00
Malaysia 1505.18 9.30 0.62% 17:05
Indonesia 3637.45 68.64 1.92% 16:00
India 20060.30 171.44 0.86% 15:59
Pakistan 8217.66 -14.16 -0.17% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1755.79 16.12 0.93% 12/21
London 5951.80 60.19 1.02% 16:35
Paris 3927.49 42.41 1.09% 12/21
Frankfurt 7077.99 59.39 0.85% 12/21
Turkey 64819.60 1318.06 2.08% 12/21
Hungary 21148.40 -89.09 -0.42% 12/21
Austria 2894.55 38.94 1.36% 17:33
Poland 47732.90 369.00 0.78% 12/21
Czech 1214.00 14.60 1.22% 12/21
Sweden 1166.00 11.82 1.02% 12/21
Finland 7657.04 115.58 1.53% 18:30
Norway 398.43 6.62 1.69% 12/21
Greece 1459.24 9.45 0.65% 17:19
Italy 21436.50 345.88 1.64% 12/21
Luxembourg 1526.91 -2.81 -0.18% 12/21
Netherlands 356.14 2.99 0.85% 12/21
Iceland 574.75 8.09 1.43% 12/21
Denmark 455.54 1.69 0.37% 17:00
Switzerland 6558.17 36.92 0.57% 12/21
Spain 1037.32 21.21 2.09% 12/21
Portugal 2812.72 13.82 0.49% 12/21
Ireland 2875.56 40.83 1.44% 12/21
Israel 1314.40 -0.33 -0.03% 12/21
Egypt 645.86 2.72 0.42% 12/21
S. Africa 28642.10 325.18 1.15% 12/21
Jordan 2357.06 4.32 0.18% 13:59
UAE Dubai 1626.07 -6.34 -0.39% 12/21
Abu Dhabi 2698.46 -17.87 -0.66% 12/21
  American Market Indices
Index Quote Change Change% Local
United States 11533.20 55.03 0.48% 12/21
NASDAQ 2667.61 18.05 0.68% 12/21
Rus 2000 790.52 8.22 1.05% 16:50
S&P 500 1254.60 7.52 0.60% 12/21
Gold & Silver 220.80 0.34 0.15% 12/21
PreMetals 447.14 0.02 0.00% 16:05
Gold GOX 252.22 -0.88 -0.35% 12/21
Gold Bugs 561.32 -1.25 -0.22% 12/21
AMEX Energy 672.24 6.14 0.92% 12/21
NYSE Energy 12288.06 111.96 0.92% 16:14
Oil Services 242.08 1.57 0.65% 12/21
AMEX Oil 1185.59 13.88 1.18% 12/21
PHLX Semi. 412.96 2.72 0.66% 12/21
NASDAQ Fin. 2224.93 31.41 1.43% 12/21
NYSE Finance 4911.57 65.34 1.35% 12/21
NBI 983.97 4.25 0.43% 12/21
AMEX BioTec 1296.23 -3.02 -0.23% 12/21
PHLX Drug 179.77 -0.23 -0.13% 12/21
Canada 13365.20 171.87 1.30% 17:05
Brazil 68214.90 951.26 1.41% 12/21
Mexico 38230.90 255.38 0.67% 15:06
Argentina 3442.95 -22.36 -0.65% 12/21
Chile 4950.94 -42.00 -0.84% 12/21
Peru 22445.10 352.28 1.59% 12/21
Colombia 15380.10 71.30 0.47% 12/21
Venezuela 65241.60 163.09 0.25% 12/21
Bermuda 1172.94 -25.28 -2.11% 12/20
Jamaica 84266.30 1048.43 1.26% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1955.00 -44.00 -2.20% 12/20
Baltic Capesize 2671.00 -52.00 -1.91% 12/20
Baltic Panamax 1956.00 -81.00 -3.98% 12/20
VIX 16.49 0.08 0.49% 16:14
VXD 14.76 0.03 0.20% 16:28
VXN 16.83 -0.35 -2.04% 16:14
Russ China 2070.14 -6.05 -0.29% 12/20
Euro 50 2876.99 37.77 1.33% 17:50
Tran Avg 5095.13 53.04 1.05% 16:30
Airlines 47.91 0.49 1.03% 12/21
Paper 104.23 2.08 2.04% 12/21
Util Avg 403.43 -0.32 -0.08% 16:30
Global Util 5306.69 25.18 0.48% 16:20
World Luxury 115.25 1.91 1.69% 12/21
ISE Water 87.96 0.15 0.17% 16:15
US Water 711.41 -7.24 -1.01% 16:05
Cleantech 1134.17 9.46 0.84% 16:43
Progressive Ener. 256.37 1.87 0.74% 16:43
WH Clean Energy 105.27 1.25 1.21% 16:43
Glob. Clean Ener. 1010.62 13.44 1.35% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1599.87 14.72 0.93% 16:13
ET50 154.06 1.35 0.88% 21:20
US Mining 244.66 3.89 1.62% 16:03
Basic Material 366.38 5.64 1.56% 16:16
Gold 3867.93 2.77 0.07% 16:30
HSBC Global Mining 731.99 -0.05 -0.01% 12/17
World/Energy 238.31 1.25 0.53% 12/20
World/Materials 271.38 4.37 1.64% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.60 0.50 0.64% 15:57
ISE Sindex 133.91 0.83 0.62% 16:15
US Gambling 571.41 2.18 0.38% 16:05
S-Net Gaming 3768.40 19.57 0.52% 16:19
Banks 51.28 0.94 1.87% 12/21
Insurance 4151.56 14.30 0.35% 12/21
Retailers 512.35 1.62 0.32% 12/21
EPRA/NA. AU 627.21 0.80 0.13% 18:15
EPRA/NA. JP 1762.57 20.34 1.17% 15:45
TSE REIT 1092.74 22.56 2.11% 12/21
HK Property 29856.75 522.28 1.78% 12/21
Sing. REIT 1100.47 -3.75 -0.34% 12/20
Asia REIT 153.28 2.33 1.54% 16:30
EPRA UK 1134.75 1.16 0.10% 17:35
EPRA ex UK 1952.44 9.45 0.49% 18:10
EPRA EU 1818.02 8.32 0.46% 18:10
Equity REIT 219.94 2.29 1.05% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.80 2.53 0.78% 12/21
CRB Agri 5871.38 96.41 1.67% 12/21
CRB Metals 3093.49 60.11 1.98% 12/21
CRB Wildcatters 2901.73 71.14 2.51% 12/21
S&P GSCI ENGY 403.49 -0.18 -0.04% 22:59
S&P GSCI 471.89 0.13 0.03% 22:59
S&P GSCI Agri 78.71 -0.34 -0.43% 22:59
GSCI livestock 213.96 0.70 0.33% 22:59
GSCI Prec Metal 210.83 0.25 0.12% 22:59
GSCI Ind Metal 285.20 -1.12 -0.39% 22:59
GSCI Energy 275.27 0.49 0.18% 22:59
Natural Gas 594.61 4.87 0.83% 12/21
Agribusiness 533.88 7.03 1.33% 12/21
Rogers Comm 3822.12 25.91 0.68% 17:55
Rogers Energy 756.23 8.98 1.20% 12/20
Rogers Metals 2785.45 25.01 0.91% 12/20
Rogers Agri. 1325.54 17.74 1.36% 12/20
Broker Dealer 120.63 2.11 1.78% 12/21
US Dollar 80.72 0.09 0.11% 12/21
Euro Index 130.91 -0.32 -0.24% 12/21
GB Pound 154.63 -0.46 -0.30% 12/21
Japanese Yen 119.39 0.04 0.03% 12/21
Aus. Dollar 99.83 0.50 0.50% 12/21
30Y T-Bond 122.25 0.00 0.00% 12/21
30Y T-Bond Yld 44.31 -0.31 -0.69% 12/21
10Y T-Bond Yld 33.26 -0.23 -0.69% 12/21
5Y T-Bond Yld 19.62 0.09 0.46% 12/21
3M T-Bill Dscnt 1.30 0.30 30.00% 12/21
CBOE Optn P/C 0.73 -0.02 -2.67% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1386.40 -0.40 -0.03% 16:54
Silver 29.35 -0.02 -0.07% 16:51
Platinum 1728.00 9.00 0.53% 16:45
Palladium 758.00 12.00 1.62% 16:25
Copper 4.2179 -0.05 -1.14% 15:00
Nickel 11.1563 -0.01 -0.06% 15:01
Aluminum 1.0792 -0.00 -0.13% 14:59
Zinc 1.0510 0.00 0.00% 14:00
Lead 1.1149 0.00 0.01% 14:00
Uranium 61.75 1.75 2.92% 12/13
Gold Futr 1386.400 0.300 0.02% 16:39
Silver Futr 29.375 0.020 0.07% 16:38
Copper Futr 429.250 8.650 2.06% 16:38
Nat Gas Futr 4.071 -0.166 -3.92% 16:37
Brent Crude Fut 93.480 0.740 0.80% 16:38
WTI Crude Futr 90.030 0.660 0.74% 16:39
Heating oil futr 251.950 3.000 1.21% 16:35
Corn Future 602.250 2.750 0.46% 14:15
Wheat Future 765.000 -4.500 -0.58% 14:15
Cocoa Future 2975.000 17.000 0.57% 14:00
Soybean Futr 1337.500 10.500 0.79% 14:15
Soybean Oil Fut 56.090 0.600 1.08% 14:15
Coffee C Futr 233.850 9.200 4.10% 14:00
Sugar #11 33.020 0.060 0.18% 14:00
Cotton #2 Fut 159.120 5.000 3.24% 14:30
Live Cattle Fut 105.800 0.575 0.55% 16:13
lean Hogs Fut 75.975 -0.100 -0.13% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3097 -0.0034 -0.26% 16:51
GBP-USD 1.5470 -0.0043 -0.28% 16:52
USD-CHF 0.9585 -0.0064 -0.66% 16:52
USD-SEK 6.8457 -0.0041 -0.06% 16:52
USD-RUB 30.7525 -0.0801 -0.26% 12/21
USD-HUF 211.3070 0.3450 0.16% 16:53
USD-TRY 1.5563 -0.0032 -0.21% 16:52
USD-ZAR 6.8250 -0.0138 -0.20% 16:52
USD-ILS 3.5935 -0.0185 -0.51% 12/21
USD-JPY 83.7425 -0.0285 -0.03% 16:45
USD-CNY 6.6590 -0.0135 -0.20% 12/21
USD-HKD 7.7733 -0.0011 -0.01% 16:45
USD-TWD 29.8725 -0.0115 -0.04% 12/21
USD-KRW 1155.20 4.95 0.43% 12/21
USD-THB 30.1600 -0.0200 -0.07% 16:44
USD-SGD 1.3122 -0.0046 -0.35% 16:45
USD-PHP 44.3500 -0.1007 -0.23% 12/21
USD-MYR 3.1350 -0.0110 -0.35% 12/21
USD-IDR 9042.50 -5.00 -0.06% 12/21
USD-INR 45.2350 -0.2400 -0.53% 12/21
AUD-USD 0.9963 0.0028 0.28% 16:45
NZD-USD 0.7438 0.0017 0.23% 16:45
USD-CAD 1.0166 -0.0002 -0.02% 16:56
USD-BRL 1.6954 -0.0112 -0.66% 12/21
USD-MXN 12.3534 -0.0585 -0.47% 16:56
USD-ARS 3.9753 0.0007 0.02% 12/21
USD-CLP 469.1500 -1.4002 -0.30% 12/21
  MSCI Index  2010/12/21
MSCI Value Daily MTD YTD
World 1271.28 0.91% 6.51% 8.80%
Zhong Hua 354.80 1.45% -0.61% 6.91%
Gold. Drgn 151.51 1.21% 1.86% 8.78%
Far East 2650.45 0.96% 4.21% 11.65%
Pacific 2220.98 1.07% 5.23% 10.69%
Asia Pacific 134.76 1.04% 4.75% 11.88%
Europe 1454.44 1.25% 8.16% 0.85%
BRIC 349.27 1.60% 2.44% 5.11%
EM 1124.34 1.20% 4.51% 13.63%
EM Asia 457.99 0.99% 3.93% 14.03%
EM East Eur 234.75 1.05% 9.46% 12.43%
EM Lat Am 4486.29 1.61% 3.04% 8.98%
EM EMEA 382.60 1.35% 8.32% 18.05%
China 66.15 1.45% -0.96% 2.08%
India 541.16 1.47% 4.04% 15.51%
Russia 924.50 1.01% 10.21% 16.24%
Brazil 3619.84 2.08% 2.61% -0.13%
Taiwan 300.15 0.66% 8.00% 13.63%
Korea 399.89 0.19% 8.38% 22.25%
Thailand 333.23 1.19% 1.34% 47.59%
Malaysia 440.93 0.87% 2.45% 29.01%
Indonesia 820.47 2.26% 2.00% 29.28%
Turkey 611.22 2.51% -5.19% 15.74%
Frontier Mkts 588.72 0.22% 2.70% 16.74%
Israel 274.26 0.03% 3.84% -0.61%
Egypt 834.74 0.45% 3.45% 6.27%
South Africa 588.59 1.56% 10.42% 25.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels