World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3325.11 31.34 0.95% 17:31
Australia 4853.00 -15.80 -0.32% 16:36
Nikkei 225 10303.80 -7.46 -0.07% 15:28
TOPIX 903.14 -0.70 -0.08% 15:00
TSE 2nd Sec 2182.91 -1.24 -0.06% 15:00
JASDAQ 52.37 0.60 1.16% 15:11
Korea 2026.30 17.06 0.85% 18:03
Taiwan 8817.90 35.70 0.41% 13:46
Taiwan OTC 144.45 0.54 0.38% 13:46
Shanghai 2893.74 -4.40 -0.15% 15:15
Shanghai A 3030.29 -4.68 -0.15% 15:15
Shanghai B 307.20 0.91 0.30% 15:15
Shenzhen A 1411.71 1.79 0.13% 15:00
Shenzhen B 854.09 1.91 0.22% 15:00
SHSZ 300 3225.66 -5.00 -0.15% 15:01
Shenzhen comp 12759.60 -36.08 -0.28% 15:00
Hong Kong 22714.80 46.07 0.20% 16:01
HK CN Ent 12468.90 33.93 0.27% 16:01
HK Aff Crp 4085.48 -8.24 -0.20% 16:01
Singapore 3153.01 5.34 0.17% 17:10
FTSE ST China 329.07 -0.11 -0.03% 16:42
Vietnam 485.29 5.08 1.06% 11:01
Thailand 1022.46 -7.14 -0.69% 16:59
Philippines 4057.33 17.93 0.44% 14:00
Malaysia 1499.88 2.36 0.16% 17:05
Indonesia 3581.56 9.83 0.28% 16:00
India 19864.80 217.08 1.10% 12/16
Pakistan 8192.27 73.18 0.90% 12/15
  European Market Indices
Index Quote Change Change% Local
Russia 1743.87 -0.41 -0.02% 12/17
London 5871.75 -9.37 -0.16% 16:35
Paris 3867.35 -21.01 -0.54% 12/17
Frankfurt 6982.45 -41.95 -0.60% 12/17
Turkey 63524.20 -905.30 -1.41% 12/17
Hungary 21218.30 2.49 0.01% 12/17
Austria 2822.84 9.19 0.33% 12/17
Poland 47651.50 134.68 0.28% 12/17
Czech 1187.70 -12.20 -1.02% 12/17
Sweden 1153.13 -0.73 -0.06% 17:30
Finland 7477.75 -8.82 -0.12% 12/17
Norway 388.68 4.34 1.13% 12/17
Greece 1498.01 10.62 0.71% 12/17
Italy 20806.10 -278.75 -1.32% 12/17
Luxembourg 1496.35 -5.27 -0.35% 12/17
Netherlands 352.05 0.17 0.05% 12/17
Iceland 568.79 2.94 0.52% 12/17
Denmark 455.86 5.57 1.24% 12/17
Switzerland 6538.16 -28.01 -0.43% 12/17
Spain 1007.00 -12.53 -1.23% 12/17
Portugal 2780.12 -14.73 -0.53% 12/17
Ireland 2819.44 -19.88 -0.70% 12/17
Israel 1306.18 8.57 0.66% 12/16
Egypt 643.53 -2.80 -0.43% 12/16
S. Africa 28215.50 -65.25 -0.23% 12/17
Jordan 2362.86 -9.65 -0.41% 12/16
UAE Dubai 1639.06 9.08 0.56% 12/16
Abu Dhabi 2715.55 -0.53 -0.02% 12/16
  American Market Indices
Index Quote Change Change% Local
United States 11491.90 -7.34 -0.06% 12/17
NASDAQ 2642.97 5.66 0.21% 12/17
Rus 2000 779.51 2.95 0.38% 16:50
S&P 500 1243.91 1.04 0.08% 12/17
Gold & Silver 219.01 0.72 0.33% 12/17
PreMetals 444.04 1.16 0.26% 16:10
Gold GOX 251.01 1.00 0.40% 12/17
Gold Bugs 556.96 -0.71 -0.13% 12/17
AMEX Energy 660.40 -0.71 -0.11% 12/17
NYSE Energy 12102.59 -25.68 -0.21% 16:14
Oil Services 238.53 1.25 0.53% 12/17
AMEX Oil 1164.70 -5.36 -0.46% 12/17
PHLX Semi. 411.44 2.73 0.67% 12/17
NASDAQ Fin. 2183.72 -1.37 -0.06% 12/17
NYSE Finance 4842.10 -10.15 -0.21% 12/17
NBI 978.98 11.32 1.17% 12/17
AMEX BioTec 1301.21 92.24 7.63% 12/17
PHLX Drug 180.04 -1.70 -0.94% 12/17
Canada 13201.50 20.23 0.15% 17:12
Brazil 67981.20 674.83 1.00% 12/17
Mexico 37997.30 164.48 0.43% 15:06
Argentina 3403.08 66.36 1.99% 12/17
Chile 5006.59 3.51 0.07% 12/17
Peru 22035.60 -5.86 -0.03% 12/17
Colombia 15379.00 -5.42 -0.04% 12/17
Venezuela 64855.20 -80.77 -0.12% 12/17
Bermuda 1125.05 0.55 0.05% 12/16
Jamaica 83582.00 -2027.41 -2.37% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2028.00 -19.00 -0.93% 12/16
Baltic Capesize 2709.00 22.00 0.82% 12/16
Baltic Panamax 2147.00 -87.00 -3.89% 12/16
VIX 16.11 -1.28 -7.36% 16:14
VXD 14.07 -1.08 -7.13% 16:28
VXN 17.31 -0.94 -5.15% 16:14
Russ China 2070.25 -13.41 -0.64% 12/16
Euro 50 2821.77 -24.01 -0.84% 17:50
Tran Avg 5051.32 -35.98 -0.71% 16:30
Airlines 47.16 0.09 0.19% 12/17
Paper 101.14 1.30 1.30% 12/17
Util Avg 401.66 1.15 0.29% 16:30
Global Util 5243.53 -19.76 -0.38% 16:20
World Luxury 112.56 0.47 0.42% 12/17
ISE Water 87.35 0.05 0.06% 16:15
US Water 712.92 -1.84 -0.26% 16:11
Cleantech 1129.19 1.74 0.15% 16:43
Progressive Ener. 252.66 -0.01 -0.00% 16:43
WH Clean Energy 103.86 0.21 0.20% 16:43
Glob. Clean Ener. 1003.94 -0.57 -0.06% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1592.50 -0.57 -0.04% 16:13
ET50 153.37 0.04 0.03% 21:20
US Mining 236.11 -0.16 -0.07% 16:09
Basic Material 360.45 0.09 0.03% 16:16
Gold 3856.31 -26.89 -0.69% 16:30
HSBC Global Mining 732.04 -6.45 -0.87% 12/16
World/Energy 237.39 0.04 0.02% 12/16
World/Materials 266.69 0.08 0.03% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.95 0.05 0.06% 16:03
ISE Sindex 131.79 0.18 0.14% 16:15
US Gambling 552.21 3.60 0.66% 16:10
S-Net Gaming 3731.60 20.21 0.55% 16:19
Banks 50.08 0.60 1.21% 12/17
Insurance 4149.63 -28.83 -0.69% 12/17
Retailers 506.89 -1.05 -0.21% 12/17
EPRA/NA. AU 622.57 -11.73 -1.85% 18:15
EPRA/NA. JP 1748.45 -0.35 -0.02% 15:44
TSE REIT 1075.18 -19.24 -1.76% 15:00
HK Property 29347.46 18.87 0.06% 16:01
Sing. REIT 1106.71 3.52 0.32% 12/16
Asia REIT 151.88 -0.96 -0.63% 16:30
EPRA UK 1129.54 2.38 0.21% 17:35
EPRA ex UK 1917.86 -14.66 -0.76% 18:10
EPRA EU 1795.46 -16.59 -0.92% 18:10
Equity REIT 214.79 1.77 0.83% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.62 3.28 1.03% 12/17
CRB Agri 5768.11 22.85 0.40% 12/17
CRB Metals 3033.48 15.91 0.53% 12/17
CRB Wildcatters 2795.35 2.58 0.09% 12/17
S&P GSCI ENGY 396.92 3.34 0.85% 12/17
S&P GSCI 464.24 2.84 0.62% 12/17
S&P GSCI Agri 77.49 1.53 2.01% 12/17
GSCI livestock 211.17 2.52 1.21% 12/17
GSCI Prec Metal 209.06 1.42 0.68% 12/17
GSCI Ind Metal 278.38 3.06 1.11% 12/17
GSCI Energy 270.86 0.43 0.16% 12/17
Natural Gas 584.13 -0.97 -0.17% 12/17
Agribusiness 525.89 1.64 0.31% 12/17
Rogers Comm 3751.35 31.17 0.84% 17:55
Rogers Energy 745.85 -6.91 -0.92% 12/16
Rogers Metals 2732.16 -24.75 -0.90% 12/16
Rogers Agri. 1288.35 0.89 0.07% 12/16
Broker Dealer 118.43 0.32 0.27% 12/17
US Dollar 80.38 0.19 0.24% 12/17
Euro Index 131.85 -0.58 -0.44% 12/17
GB Pound 155.19 -1.14 -0.73% 12/17
Japanese Yen 119.23 0.15 0.13% 12/17
Aus. Dollar 98.83 -0.19 -0.19% 12/17
30Y T-Bond 122.84 1.81 1.50% 12/17
30Y T-Bond Yld 44.09 -1.73 -3.78% 12/17
10Y T-Bond Yld 33.30 -1.47 -4.23% 12/17
5Y T-Bond Yld 19.53 -1.14 -5.52% 12/17
3M T-Bill Dscnt 1.05 -0.20 -16.00% 12/17
CBOE Optn P/C 0.78 -0.09 -10.34% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.50 6.00 0.44% 16:55
Silver 29.17 0.27 0.93% 16:55
Platinum 1705.00 0.00 0.00% 16:55
Palladium 744.00 1.00 0.14% 16:54
Copper 4.1376 -0.01 -0.27% 15:44
Nickel 11.2869 0.02 0.20% 15:44
Aluminum 1.0383 -0.00 -0.01% 15:44
Zinc 1.0438 0.00 0.11% 15:45
Lead 1.0965 -0.00 -0.21% 15:44
Uranium 61.75 1.75 2.92% 12/13
Gold Futr 1376.200 5.200 0.38% 16:38
Silver Futr 29.195 0.413 1.43% 16:38
Copper Futr 417.000 5.400 1.31% 16:40
Nat Gas Futr 4.064 0.016 0.40% 16:40
Brent Crude Fut 91.610 0.010 0.01% 16:39
WTI Crude Futr 88.000 0.300 0.34% 16:39
Heating oil futr 247.350 -0.280 -0.11% 16:40
Corn Future 596.500 9.000 1.53% 14:15
Wheat Future 756.750 7.000 0.93% 14:15
Cocoa Future 2951.000 -52.000 -1.73% 14:00
Soybean Futr 1310.500 10.000 0.77% 14:15
Soybean Oil Fut 54.630 0.070 0.13% 14:15
Coffee C Futr 225.300 8.750 4.04% 14:00
Sugar #11 32.500 1.500 4.84% 14:00
Cotton #2 Fut 150.120 4.000 2.74% 14:47
Live Cattle Fut 104.750 1.225 1.18% 14:54
lean Hogs Fut 75.950 1.375 1.84% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3189 -0.0055 -0.42% 16:51
GBP-USD 1.5547 -0.0086 -0.55% 16:51
USD-CHF 0.9694 0.0050 0.52% 16:51
USD-SEK 6.8425 0.0376 0.55% 16:51
USD-RUB 30.8063 0.0488 0.16% 12/17
USD-HUF 206.8400 0.1300 0.06% 16:51
USD-TRY 1.5452 0.0232 1.53% 16:51
USD-ZAR 6.8761 0.0376 0.55% 16:51
USD-ILS 3.5930 0.0031 0.09% 12/17
USD-JPY 83.9885 0.0760 0.09% 16:48
USD-CNY 6.6640 -0.0010 -0.01% 12/17
USD-HKD 7.7782 0.0012 0.02% 16:49
USD-TWD 29.8500 -0.0130 -0.04% 12/17
USD-KRW 1152.57 -0.27 -0.02% 12/17
USD-THB 30.1350 -0.0050 -0.02% 16:45
USD-SGD 1.3135 -0.0005 -0.04% 16:49
USD-PHP 44.2300 0.0900 0.20% 12/17
USD-MYR 3.1363 -0.0002 -0.01% 12/17
USD-IDR 9034.50 -3.25 -0.04% 12/17
USD-INR 45.3550 -0.0425 -0.09% 12/16
AUD-USD 0.9886 -0.0016 -0.16% 16:49
NZD-USD 0.7370 -0.0033 -0.45% 16:49
USD-CAD 1.0142 0.0081 0.80% 16:57
USD-BRL 1.7143 0.0117 0.68% 12/17
USD-MXN 12.3991 -0.0121 -0.10% 16:57
USD-ARS 3.9742 -0.0003 -0.01% 12/17
USD-CLP 472.0500 -1.2001 -0.25% 12/17
  MSCI Index  2010/12/17
MSCI Value Daily MTD YTD
World 1257.84 -0.17% 5.39% 7.65%
Zhong Hua 351.44 0.31% -1.55% 5.90%
Gold. Drgn 150.60 0.40% 1.24% 8.12%
Far East 2626.95 0.20% 3.29% 10.66%
Pacific 2198.16 0.06% 4.15% 9.55%
Asia Pacific 133.59 0.20% 3.84% 10.91%
Europe 1431.82 -0.79% 6.47% -0.71%
BRIC 345.67 0.37% 1.39% 4.03%
EM 1115.42 0.32% 3.68% 12.73%
EM Asia 455.33 0.45% 3.33% 13.36%
EM East Eur 233.91 0.34% 9.07% 12.03%
EM Lat Am 4438.38 0.57% 1.94% 7.81%
EM EMEA 378.35 -0.39% 7.12% 16.73%
China 65.53 0.19% -1.90% 1.11%
India 534.22 0.00% 2.71% 14.03%
Russia 919.51 0.46% 9.61% 15.62%
Brazil 3576.20 0.71% 1.37% -1.33%
Taiwan 300.73 0.61% 8.21% 13.85%
Korea 398.42 1.09% 7.98% 21.80%
Thailand 336.65 -0.67% 2.38% 49.11%
Malaysia 440.11 0.21% 2.25% 28.77%
Indonesia 803.39 0.52% -0.12% 26.59%
Turkey 601.27 -3.01% -6.73% 13.86%
Frontier Mkts 589.19 -0.10% 2.78% 16.84%
Israel 276.94 0.14% 4.85% 0.36%
Egypt 830.22 0.00% 2.89% 5.69%
South Africa 577.20 -0.77% 8.29% 23.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels