World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3265.10 0.59 0.02% 17:31
Australia 4676.80 0.40 0.01% 16:56
Nikkei 225 9988.05 51.01 0.51% 15:28
TOPIX 866.07 5.13 0.60% 15:00
TSE 2nd Sec 2075.41 1.51 0.07% 15:00
JASDAQ 49.41 0.33 0.67% 15:11
Korea 1929.32 24.69 1.30% 18:03
Taiwan 8520.11 147.63 1.76% 13:46
Taiwan OTC 138.61 1.78 1.30% 13:46
Shanghai 2823.45 3.27 0.12% 15:15
Shanghai A 2956.84 3.52 0.12% 15:15
Shanghai B 296.89 -1.41 -0.47% 15:15
Shenzhen A 1365.59 -3.91 -0.29% 15:00
Shenzhen B 821.29 10.88 1.34% 15:00
SHSZ 300 3136.02 -0.96 -0.03% 15:01
Shenzhen comp 12310.40 -25.90 -0.21% 15:00
Hong Kong 23249.80 241.81 1.05% 16:01
HK CN Ent 12949.80 132.26 1.03% 16:01
HK Aff Crp 4153.01 43.03 1.05% 16:01
Singapore 3181.94 37.24 1.18% 17:10
FTSE ST China 327.12 3.85 1.19% 16:40
Vietnam 449.93 -1.66 -0.37% 11:02
Thailand 1017.64 12.52 1.25% 16:59
Philippines 4002.88 49.18 1.24% 14:00
Malaysia 1485.42 0.19 0.01% 17:05
Indonesia 3619.09 87.88 2.49% 16:00
India 19850.00 328.75 1.68% 15:59
Pakistan 7811.46 -6.64 -0.08% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1633.71 36.36 2.28% 12/01
London 5642.50 114.23 2.07% 12/01
Paris 3669.29 58.85 1.63% 12/01
Frankfurt 6866.63 178.14 2.66% 12/01
Turkey 66156.20 805.34 1.23% 12/01
Hungary 21291.80 652.20 3.16% 12/01
Austria 2705.14 97.64 3.74% 17:35
Poland 46145.30 784.27 1.73% 12/01
Czech 1148.50 41.30 3.73% 12/01
Sweden 1134.27 27.23 2.46% 12/01
Finland 7243.94 171.99 2.43% 12/01
Norway 373.61 12.36 3.42% 12/01
Greece 1474.35 54.68 3.85% 17:19
Italy 20251.20 468.54 2.37% 12/01
Luxembourg 1456.29 35.06 2.47% 12/01
Netherlands 335.80 8.39 2.56% 12/01
Iceland 577.80 1.63 0.28% 12/01
Denmark 434.07 9.30 2.19% 12/01
Switzerland 6409.70 97.27 1.54% 12/01
Spain 987.95 43.04 4.55% 12/01
Portugal 2667.46 75.62 2.92% 12/01
Ireland 2694.62 48.62 1.84% 12/01
Israel 1255.21 8.76 0.70% 12/01
Egypt 632.72 -1.95 -0.31% 12/01
S. Africa 27354.90 510.40 1.90% 12/01
Jordan 2345.21 -9.39 -0.40% 12/01
UAE Dubai 1687.92 19.10 1.14% 12/01
Abu Dhabi 2745.58 15.71 0.58% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 11255.80 249.76 2.27% 12/01
NASDAQ 2549.43 51.20 2.05% 12/01
Rus 2000 743.14 16.13 2.22% 16:49
S&P 500 1206.07 25.52 2.16% 12/01
Gold & Silver 217.47 4.30 2.02% 12/01
PreMetals 440.47 8.39 1.94% 16:05
Gold GOX 247.31 3.38 1.39% 12/01
Gold Bugs 557.08 7.08 1.29% 12/01
AMEX Energy 644.92 18.43 2.94% 12/01
NYSE Energy 11728.94 312.26 2.73% 16:14
Oil Services 232.73 7.05 3.12% 12/01
AMEX Oil 1125.47 31.61 2.89% 12/01
PHLX Semi. 403.07 12.95 3.32% 12/01
NASDAQ Fin. 2054.56 51.19 2.56% 12/01
NYSE Finance 4691.91 118.08 2.58% 12/01
NBI 920.16 12.62 1.39% 12/01
AMEX BioTec 1159.55 17.05 1.49% 12/01
PHLX Drug 174.80 2.85 1.66% 12/01
Canada 13148.30 195.47 1.51% 12/01
Brazil 69345.90 1640.45 2.42% 12/01
Mexico 37277.60 460.24 1.25% 15:06
Argentina 3367.15 105.66 3.24% 12/01
Chile 4956.79 -0.17 -0.00% 12/01
Peru 21366.20 511.72 2.45% 12/01
Colombia 15081.80 146.20 0.98% 12/01
Venezuela 66220.50 113.86 0.17% 12/01
Bermuda 1190.59 2.99 0.25% 11/30
Jamaica 84217.70 -248.76 -0.29% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2099.00 -46.00 -2.15% 11/30
Baltic Capesize 2910.00 -185.00 -5.98% 11/30
Baltic Panamax 2377.00 21.00 0.89% 11/30
VIX 21.36 -2.18 -9.26% 16:14
VXD 18.78 -2.21 -10.53% 16:28
VXN 23.09 -2.30 -9.06% 16:14
Russ China 2032.43 -8.13 -0.40% 11/30
Euro 50 2721.87 70.88 2.67% 17:50
Tran Avg 4971.57 115.79 2.38% 16:30
Airlines 49.67 0.86 1.76% 12/01
Paper 100.60 2.43 2.48% 12/01
Util Avg 396.23 4.83 1.23% 16:30
Global Util 5165.43 74.60 1.47% 16:20
World Luxury 108.85 1.65 1.54% 12/01
ISE Water 82.00 0.76 0.94% 16:15
US Water 700.20 8.08 1.17% 16:05
Cleantech 1068.04 27.41 2.63% 16:44
Progressive Ener. 244.86 5.79 2.42% 16:44
WH Clean Energy 99.43 2.01 2.06% 16:44
Glob. Clean Ener. 961.89 17.70 1.88% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1534.99 22.36 1.48% 16:13
ET50 145.06 2.40 1.68% 21:20
US Mining 232.79 5.56 2.45% 16:06
Basic Material 345.26 7.90 2.34% 16:16
Gold 3837.79 48.97 1.29% 16:30
HSBC Global Mining 682.49 1.31 0.19% 11/30
World/Energy 228.17 5.56 2.50% 12/01
World/Materials 253.92 5.59 2.25% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.38 1.55 2.10% 16:03
ISE Sindex 128.98 2.31 1.82% 16:15
US Gambling 573.31 13.74 2.46% 16:05
S-Net Gaming 3725.79 79.27 2.17% 16:19
Banks 45.85 1.09 2.44% 12/01
Insurance 4101.23 63.54 1.57% 12/01
Retailers 499.08 8.63 1.76% 12/01
EPRA/NA. AU 616.66 -4.33 -0.70% 18:15
EPRA/NA. JP 1667.67 10.09 0.61% 15:45
TSE REIT 1049.47 20.47 1.99% 12/01
HK Property 30304.77 366.97 1.23% 12/01
Sing. REIT 1112.62 5.52 0.50% 11/30
Asia REIT 150.00 1.31 0.88% 16:30
EPRA UK 1084.66 22.54 2.12% 17:35
EPRA ex UK 1830.61 35.40 1.97% 18:10
EPRA EU 1719.94 37.84 2.25% 18:10
Equity REIT 217.02 1.98 0.92% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.91 7.50 2.49% 12/01
CRB Agri 5594.02 99.73 1.81% 12/01
CRB Metals 2823.54 78.48 2.86% 12/01
CRB Wildcatters 2726.60 67.80 2.55% 12/01
S&P GSCI ENGY 384.65 -0.03 -0.01% 22:59
S&P GSCI 451.84 -0.17 -0.04% 22:59
S&P GSCI Agri 72.02 -0.12 -0.17% 22:59
GSCI livestock 212.12 -0.98 -0.46% 22:59
GSCI Prec Metal 210.47 0.96 0.46% 22:59
GSCI Ind Metal 269.46 1.91 0.71% 22:59
GSCI Energy 265.89 -0.25 -0.09% 22:59
Natural Gas 574.82 13.43 2.39% 12/01
Agribusiness 515.69 9.18 1.81% 12/01
Rogers Comm 3613.74 103.95 2.96% 17:55
Rogers Energy 711.45 -12.33 -1.70% 11/30
Rogers Metals 2633.30 43.07 1.66% 11/30
Rogers Agri. 1183.99 0.93 0.08% 11/30
Broker Dealer 112.68 2.55 2.32% 12/01
US Dollar 80.71 -0.48 -0.59% 12/01
Euro Index 131.37 1.53 1.18% 12/01
GB Pound 156.22 0.62 0.40% 12/01
Japanese Yen 118.79 -0.80 -0.67% 12/01
Aus. Dollar 96.74 0.93 0.97% 12/01
30Y T-Bond 126.31 -2.41 -1.87% 12/01
30Y T-Bond Yld 42.37 1.35 3.29% 12/01
10Y T-Bond Yld 29.64 1.67 5.97% 12/01
5Y T-Bond Yld 16.22 1.58 10.79% 12/01
3M T-Bill Dscnt 1.55 -0.05 -3.13% 12/01
CBOE Optn P/C 0.81 -0.08 -8.99% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1388.70 0.50 0.04% 16:54
Silver 28.49 0.36 1.28% 16:53
Platinum 1691.00 23.00 1.38% 16:51
Palladium 737.00 35.00 5.02% 16:53
Copper 3.9515 0.00 0.02% 14:57
Nickel 10.7132 -0.05 -0.42% 14:58
Aluminum 1.0497 -0.00 -0.22% 16:33
Zinc 0.9885 0.00 0.09% 14:58
Lead 1.0357 0.01 0.87% 14:58
Uranium 61.00 0.50 0.83% 11/29
Gold Futr 1388.600 2.500 0.18% 16:40
Silver Futr 28.515 0.303 1.07% 16:40
Copper Futr 395.150 12.600 3.29% 16:40
Nat Gas Futr 4.291 0.111 2.66% 16:40
Brent Crude Fut 88.920 3.000 3.49% 16:33
WTI Crude Futr 86.770 2.660 3.16% 16:40
Heating oil futr 240.580 8.140 3.50% 16:39
Corn Future 566.250 22.250 4.09% 14:15
Wheat Future 740.000 49.500 7.17% 14:15
Cocoa Future 2758.000 -49.000 -1.75% 16:38
Soybean Futr 1283.000 40.000 3.22% 14:15
Soybean Oil Fut 52.610 1.610 3.16% 14:15
Coffee C Futr 203.550 2.350 1.17% 14:00
Sugar #11 28.370 0.820 2.98% 14:00
Cotton #2 Fut 121.340 4.000 3.41% 14:44
Live Cattle Fut 106.475 0.100 0.09% 16:40
lean Hogs Fut 75.075 -0.700 -0.92% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3135 0.0152 1.17% 16:55
GBP-USD 1.5619 0.0057 0.37% 16:55
USD-CHF 1.0024 -0.0011 -0.10% 16:55
USD-SEK 6.9702 -0.0585 -0.83% 16:55
USD-RUB 31.3824 -0.0931 -0.30% 12/01
USD-HUF 213.1800 -3.2000 -1.48% 16:55
USD-TRY 1.4889 -0.0155 -1.03% 16:55
USD-ZAR 7.0270 -0.0761 -1.07% 16:55
USD-ILS 3.6584 -0.0207 -0.56% 12/01
USD-JPY 84.2125 0.5275 0.63% 16:49
USD-CNY 6.6633 -0.0041 -0.06% 12/01
USD-HKD 7.7683 0.0024 0.03% 16:48
USD-TWD 30.4305 -0.0510 -0.17% 12/01
USD-KRW 1151.25 -8.00 -0.69% 12/01
USD-THB 30.0600 -0.1475 -0.49% 16:49
USD-SGD 1.3089 -0.0113 -0.86% 16:48
USD-PHP 43.7000 -0.3953 -0.90% 12/01
USD-MYR 3.1518 -0.0118 -0.37% 12/01
USD-IDR 9019.00 -21.75 -0.24% 12/01
USD-INR 45.3812 -0.5038 -1.10% 12/01
AUD-USD 0.9684 0.0097 1.01% 16:48
NZD-USD 0.7493 0.0067 0.90% 16:48
USD-CAD 1.0174 -0.0091 -0.88% 16:48
USD-BRL 1.7049 -0.0095 -0.55% 12/01
USD-MXN 12.4049 -0.0828 -0.66% 16:48
USD-ARS 3.9866 0.0019 0.05% 12/01
USD-CLP 485.4500 -1.8001 -0.37% 12/01
  MSCI Index  2010/12/01
MSCI Value Daily MTD YTD
World 1216.67 1.94% 1.94% 4.13%
Zhong Hua 360.65 1.03% 1.03% 8.67%
Gold. Drgn 150.73 1.33% 1.33% 8.22%
Far East 2553.77 0.41% 0.41% 7.58%
Pacific 2119.88 0.44% 0.44% 5.65%
Asia Pacific 129.81 0.91% 0.91% 7.77%
Europe 1376.47 2.36% 2.36% -4.55%
BRIC 348.09 2.10% 2.10% 4.76%
EM 1097.50 2.01% 2.01% 10.92%
EM Asia 448.21 1.71% 1.71% 11.59%
EM East Eur 220.63 2.88% 2.88% 5.67%
EM Lat Am 4459.93 2.43% 2.43% 8.34%
EM EMEA 361.81 2.43% 2.43% 11.63%
China 67.33 0.80% 0.80% 3.89%
India 534.74 2.81% 2.81% 14.15%
Russia 862.57 2.82% 2.82% 8.46%
Brazil 3632.82 2.98% 2.98% 0.23%
Taiwan 283.70 2.08% 2.08% 7.40%
Korea 376.12 1.93% 1.93% 14.98%
Thailand 336.22 2.25% 2.25% 48.92%
Malaysia 432.48 0.48% 0.48% 26.54%
Indonesia 829.90 3.17% 3.17% 30.77%
Turkey 655.79 1.73% 1.73% 24.18%
Frontier Mkts 573.60 0.06% 0.06% 13.75%
Israel 264.53 0.15% 0.15% -4.14%
Egypt 803.90 -0.37% -0.37% 2.34%
South Africa 545.22 2.29% 2.29% 16.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels