World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3264.67 -4.55 -0.14% 17:31
Australia 4683.30 10.10 0.22% 16:39
Nikkei 225 10079.80 49.65 0.49% 15:28
TOPIX 869.81 3.24 0.37% 15:00
TSE 2nd Sec 2076.60 12.19 0.59% 15:00
JASDAQ 49.04 0.15 0.31% 15:11
Korea 1927.68 1.70 0.09% 18:03
Taiwan 8349.99 52.94 0.64% 13:46
Taiwan OTC 135.03 1.21 0.90% 13:46
Shanghai 2898.26 38.33 1.34% 15:15
Shanghai A 3035.27 40.02 1.34% 15:15
Shanghai B 303.30 6.09 2.05% 15:15
Shenzhen A 1400.70 4.50 0.32% 15:00
Shenzhen B 842.57 -1.68 -0.20% 15:00
SHSZ 300 3223.48 46.44 1.46% 15:01
Shenzhen comp 12604.10 196.43 1.58% 15:00
Hong Kong 23054.70 30.82 0.13% 16:01
HK CN Ent 12931.10 59.06 0.46% 16:01
HK Aff Crp 4148.28 11.46 0.28% 16:01
Singapore 3159.23 22.22 0.71% 17:10
FTSE ST China 329.72 3.54 1.08% 16:40
Vietnam 439.85 5.37 1.24% 11:01
Thailand 996.42 -9.55 -0.95% 16:59
Philippines 4097.49 -27.05 -0.66% 14:00
Malaysia 1496.49 7.95 0.53% 17:05
Indonesia 3702.01 43.24 1.18% 16:00
India 19318.20 -141.69 -0.73% 15:59
Pakistan 7744.15 -14.05 -0.18% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1618.55 18.05 1.13% 11/25
London 5698.93 41.83 0.74% 11/25
Paris 3760.42 12.81 0.34% 11/25
Frankfurt 6879.66 55.86 0.82% 11/25
Turkey 67148.90 -81.85 -0.12% 11/25
Hungary 21364.50 -628.18 -2.86% 11/25
Austria 2684.07 17.30 0.65% 17:33
Poland 46018.60 47.65 0.10% 11/25
Czech 1132.20 6.70 0.60% 11/25
Sweden 1111.16 11.16 1.01% 11/25
Finland 7266.32 82.80 1.15% 11/25
Norway 369.11 0.19 0.05% 11/25
Greece 1440.64 -10.17 -0.70% 17:19
Italy 20599.00 10.89 0.05% 11/25
Luxembourg 1454.10 19.94 1.39% 11/25
Netherlands 338.77 1.57 0.47% 11/25
Iceland 577.61 9.90 1.74% 11/25
Denmark 429.75 -1.76 -0.41% 11/25
Switzerland 6502.14 52.34 0.81% 11/25
Spain 993.59 -2.22 -0.22% 11/25
Portugal 2694.65 -11.50 -0.42% 11/25
Ireland 2654.68 -31.42 -1.17% 11/25
Israel 1262.42 0.40 0.03% 11/25
Egypt 641.89 0.75 0.12% 11/25
S. Africa 27834.60 168.80 0.61% 11/25
Jordan 2373.24 3.40 0.14% 11/25
UAE Dubai 1682.23 8.41 0.50% 11/25
Abu Dhabi 2756.89 1.02 0.04% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 11187.30 150.91 1.37% 11/24
NASDAQ 2543.12 48.17 1.93% 11/24
Rus 2000 736.53 16.60 2.31% 11/24
S&P 500 1198.35 17.62 1.49% 11/24
Gold & Silver 213.51 1.01 0.48% 11/24
PreMetals 432.16 2.24 0.52% 11/24
Gold GOX 246.62 0.77 0.31% 11/24
Gold Bugs 548.98 0.06 0.01% 11/24
AMEX Energy 632.44 11.53 1.86% 11/24
NYSE Energy 11621.78 182.82 1.60% 11/24
Oil Services 226.88 4.22 1.90% 11/24
AMEX Oil 1114.72 15.57 1.42% 11/24
PHLX Semi. 398.71 10.44 2.69% 11/24
NASDAQ Fin. 2028.75 35.27 1.77% 11/24
NYSE Finance 4683.83 71.60 1.55% 11/24
NBI 928.34 14.78 1.62% 11/24
AMEX BioTec 1175.08 17.67 1.53% 11/24
PHLX Drug 176.42 0.91 0.52% 11/24
Canada 12945.80 43.82 0.34% 11/25
Brazil 69361.60 -267.73 -0.38% 11/25
Mexico 36969.20 -110.08 -0.30% 15:20
Argentina 3321.15 37.73 1.15% 11/25
Chile 4988.63 -15.22 -0.30% 11/25
Peru 20768.70 327.58 1.60% 11/25
Colombia 15035.70 -26.35 -0.17% 11/25
Venezuela 66195.70 0.00 0.00% 11/25
Bermuda 1141.58 0.00 0.00% 11/24
Jamaica 83707.10 -72.65 -0.09% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2213.00 14.00 0.64% 11/24
Baltic Capesize 3539.00 -54.00 -1.50% 11/24
Baltic Panamax 2194.00 82.00 3.88% 11/24
VIX 19.56 -1.07 -5.19% 11/24
VXD 17.17 -1.07 -5.87% 11/24
VXN 20.85 -0.92 -4.23% 11/24
Russ China 2028.13 4.59 0.23% 11/24
Euro 50 2765.05 7.03 0.26% 17:50
Tran Avg 4911.38 132.38 2.77% 11/24
Airlines 50.05 1.80 3.73% 11/24
Paper 100.82 3.80 3.92% 11/24
Util Avg 395.25 1.50 0.38% 11/24
Global Util 5239.40 -0.71 -0.01% 16:20
World Luxury 107.84 0.67 0.63% 11/25
ISE Water 82.40 2.00 2.49% 11/24
US Water 695.93 5.67 0.82% 11/24
Cleantech 1060.16 18.90 1.81% 11/24
Progressive Ener. 240.07 6.50 2.79% 11/24
WH Clean Energy 101.05 2.36 2.39% 11/24
Glob. Clean Ener. 991.96 -0.90 -0.09% 11:54
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1561.73 1.50 0.10% 16:13
ET50 146.02 0.49 0.34% 21:10
US Mining 229.47 1.71 0.75% 11/24
Basic Material 346.87 1.88 0.55% 16:16
Gold 3841.77 15.22 0.40% 16:30
HSBC Global Mining 698.53 9.59 1.39% 11/24
World/Energy 227.22 0.21 0.09% 11/25
World/Materials 255.64 1.69 0.67% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.08 1.19 1.61% 11/24
ISE Sindex 129.64 1.85 1.45% 11/24
US Gambling 566.57 14.35 2.60% 11/24
S-Net Gaming 3710.81 18.69 0.51% 16:19
Banks 45.04 0.52 1.17% 11/24
Insurance 4067.24 75.05 1.88% 11/24
Retailers 496.93 12.46 2.57% 11/24
EPRA/NA. AU 623.01 4.09 0.66% 18:15
EPRA/NA. JP 1690.06 12.19 0.73% 15:45
TSE REIT 1028.35 7.30 0.71% 11/25
HK Property 29775.66 182.50 0.62% 11/25
Sing. REIT 1092.92 6.72 0.62% 11/24
Asia REIT 149.78 0.90 0.60% 16:30
EPRA UK 1088.83 39.94 3.81% 17:35
EPRA ex UK 1833.37 10.01 0.55% 18:10
EPRA EU 1757.85 26.15 1.51% 18:10
Equity REIT 217.18 4.65 2.19% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.34 4.65 1.56% 11/24
CRB Agri 5610.60 88.11 1.59% 11/24
CRB Metals 2809.75 47.73 1.73% 11/24
CRB Wildcatters 2704.38 58.95 2.23% 11/24
S&P GSCI ENGY 373.87 0.25 0.07% 22:59
S&P GSCI 439.02 0.28 0.06% 22:59
S&P GSCI Agri 69.62 -0.08 -0.12% 22:59
GSCI livestock 214.38 0.64 0.30% 22:59
GSCI Prec Metal 206.82 -0.13 -0.06% 22:59
GSCI Ind Metal 259.09 1.11 0.43% 22:59
GSCI Energy 258.16 0.14 0.05% 22:59
Natural Gas 570.78 9.84 1.75% 11/24
Agribusiness 517.52 2.26 0.44% 11/25
Rogers Comm 3508.88 63.58 1.85% 11/24
Rogers Energy 691.96 -4.56 -0.65% 11/23
Rogers Metals 2588.37 -22.38 -0.86% 11/23
Rogers Agri. 1175.74 -0.09 -0.01% 11/23
Broker Dealer 111.91 1.99 1.81% 11/24
US Dollar 79.86 0.18 0.23% 11/24
Euro Index 133.35 -0.36 -0.27% 11/24
GB Pound 157.83 -0.02 -0.01% 11/24
Japanese Yen 119.72 -0.53 -0.44% 11/24
Aus. Dollar 98.16 0.90 0.93% 11/24
30Y T-Bond 126.50 -2.06 -1.60% 11/24
30Y T-Bond Yld 42.96 1.28 3.07% 11/24
10Y T-Bond Yld 29.14 1.52 5.50% 11/24
5Y T-Bond Yld 15.58 1.72 12.41% 11/24
3M T-Bill Dscnt 1.50 0.10 7.14% 11/24
CBOE Optn P/C 1.06 0.11 11.58% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.10 2.50 0.18% 13:15
Silver 27.61 0.02 0.07% 13:16
Platinum 1667.00 -2.00 -0.12% 13:07
Palladium 703.00 1.00 0.14% 13:28
Copper 3.8013 0.00 0.02% 14:04
Nickel 10.2890 0.02 0.22% 14:02
Aluminum 1.0179 0.00 0.08% 14:04
Zinc 0.9872 -0.00 -0.01% 14:00
Lead 1.0506 -0.00 -0.04% 14:01
Uranium 60.50 1.00 1.68% 11/22
Gold Futr 1376.400 1.400 0.10% 13:14
Silver Futr 27.630 0.027 0.10% 13:12
Copper Futr 379.800 3.150 0.84% 13:14
Nat Gas Futr 4.399 0.011 0.25% 13:14
Brent Crude Fut 86.100 0.260 0.30% 13:30
WTI Crude Futr 84.180 0.320 0.38% 13:14
Heating oil futr 232.850 0.300 0.13% 12:51
Corn Future 553.750 10.750 1.98% 11/24
Wheat Future 685.250 4.500 0.66% 11/24
Cocoa Future 2793.000 -11.000 -0.39% 11/24
Soybean Futr 1255.000 16.000 1.29% 11/24
Soybean Oil Fut 50.600 1.030 2.08% 11/24
Coffee C Futr 207.450 -3.100 -1.47% 11/24
Sugar #11 27.950 0.620 2.27% 11/24
Cotton #2 Fut 116.590 4.800 4.29% 11/24
Live Cattle Fut 105.600 0.375 0.36% 11/24
lean Hogs Fut 77.600 0.700 0.91% 11/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3357 0.0022 0.16% 16:50
GBP-USD 1.5762 -0.0010 -0.06% 16:50
USD-CHF 1.0008 0.0047 0.47% 16:50
USD-SEK 6.9573 0.0096 0.14% 16:50
USD-RUB 31.1666 -0.0938 -0.30% 11/25
USD-HUF 207.7470 0.7725 0.37% 16:51
USD-TRY 1.4709 -0.0076 -0.52% 16:50
USD-ZAR 7.0351 -0.0315 -0.45% 16:50
USD-ILS 3.6500 -0.0065 -0.18% 11/25
USD-JPY 83.6010 0.0660 0.08% 16:52
USD-CNY 6.6503 -0.0034 -0.05% 11/25
USD-HKD 7.7595 0.0002 0.00% 16:53
USD-TWD 30.3830 -0.0630 -0.21% 11/25
USD-KRW 1137.65 -4.60 -0.40% 11/25
USD-THB 30.0600 0.0300 0.10% 16:51
USD-SGD 1.3067 -0.0032 -0.25% 16:53
USD-PHP 44.0775 0.0325 0.07% 11/25
USD-MYR 3.1330 -0.0028 -0.09% 11/25
USD-IDR 8960.75 -1.75 -0.02% 11/25
USD-INR 45.5175 -0.1863 -0.41% 11/25
AUD-USD 0.9806 -0.0011 -0.11% 16:53
NZD-USD 0.7600 0.0001 0.01% 16:53
USD-CAD 1.0096 -0.0003 -0.03% 16:52
USD-BRL 1.7216 0.0000 0.00% 11/25
USD-MXN 12.3760 0.0027 0.02% 16:53
USD-ARS 3.9705 -0.0025 -0.06% 11/25
USD-CLP 480.8850 -1.2650 -0.26% 11/25
  MSCI Index  2010/11/25
MSCI Value Daily MTD YTD
World 1223.72 0.15% 0.12% 4.73%
Zhong Hua 358.53 0.37% -0.72% 8.03%
Gold. Drgn 149.49 0.57% 0.11% 7.33%
Far East 2570.40 0.12% 2.83% 8.28%
Pacific 2140.86 0.07% 1.70% 6.70%
Asia Pacific 130.60 0.18% 0.96% 8.43%
Europe 1412.41 0.37% -3.17% -2.06%
BRIC 345.38 0.08% -2.39% 3.94%
EM 1099.06 0.21% -0.61% 11.08%
EM Asia 448.02 0.37% -0.31% 11.54%
EM East Eur 220.47 0.48% -0.65% 5.59%
EM Lat Am 4448.55 -0.32% -1.48% 8.06%
EM EMEA 366.31 0.42% -0.36% 13.02%
China 67.40 0.49% -1.51% 4.00%
India 520.79 -0.67% -6.44% 11.17%
Russia 851.66 1.02% 1.44% 7.08%
Brazil 3607.22 -0.39% -2.79% -0.48%
Taiwan 279.74 1.09% 2.25% 5.90%
Korea 381.42 0.34% 3.41% 16.60%
Thailand 331.43 -1.64% 1.13% 46.80%
Malaysia 439.48 0.78% -1.27% 28.59%
Indonesia 864.35 0.99% 0.00% 36.20%
Turkey 680.21 0.09% -5.02% 28.80%
Frontier Mkts 579.58 -0.22% 0.16% 14.93%
Israel 264.10 -0.10% -2.07% -4.29%
Egypt 825.50 -0.27% 1.43% 5.09%
South Africa 556.75 0.49% 1.11% 18.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels