|
| |
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.3333 |
-0.0034 |
-0.26% |
16:52 |
| GBP-USD |
1.5773 |
-0.0003 |
-0.02% |
16:52 |
| USD-CHF |
0.9963 |
-0.0011 |
-0.11% |
16:52 |
| USD-SEK |
6.9504 |
-0.0267 |
-0.38% |
16:52 |
| USD-RUB |
31.2605 |
-0.1258 |
-0.40% |
11/24 |
| USD-HUF |
207.0450 |
0.5600 |
0.27% |
16:52 |
| USD-TRY |
1.4786 |
-0.0069 |
-0.47% |
16:52 |
| USD-ZAR |
7.0750 |
-0.0397 |
-0.56% |
16:52 |
| USD-ILS |
3.6565 |
-0.0193 |
-0.53% |
11/24 |
| USD-JPY |
83.5535 |
0.3960 |
0.48% |
16:49 |
| USD-CNY |
6.6536 |
0.0097 |
0.15% |
11/24 |
| USD-HKD |
7.7600 |
0.0018 |
0.02% |
16:49 |
| USD-TWD |
30.4460 |
0.0115 |
0.04% |
11/24 |
| USD-KRW |
1142.25 |
4.76 |
0.42% |
11/24 |
| USD-THB |
30.0300 |
-0.0400 |
-0.13% |
16:49 |
| USD-SGD |
1.3097 |
-0.0049 |
-0.37% |
16:49 |
| USD-PHP |
44.0450 |
-0.2068 |
-0.47% |
11/24 |
| USD-MYR |
3.1357 |
0.0021 |
0.07% |
11/24 |
| USD-IDR |
8962.50 |
-20.00 |
-0.22% |
11/24 |
| USD-INR |
45.7050 |
0.1300 |
0.29% |
11/24 |
| AUD-USD |
0.9811 |
0.0089 |
0.91% |
16:49 |
| NZD-USD |
0.7599 |
0.0012 |
0.16% |
16:49 |
| USD-CAD |
1.0106 |
-0.0142 |
-1.38% |
16:48 |
| USD-BRL |
1.7216 |
-0.0142 |
-0.82% |
11/24 |
| USD-MXN |
12.3689 |
-0.1088 |
-0.87% |
16:48 |
| USD-ARS |
3.9730 |
-0.0005 |
-0.01% |
11/24 |
| USD-CLP |
482.1500 |
0.3501 |
0.07% |
11/24 |
| |
| MSCI Index 2010/11/24 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
1221.91 |
0.93% |
-0.03% |
4.57% |
| Zhong Hua |
357.22 |
0.40% |
-1.08% |
7.64% |
| Gold. Drgn |
148.64 |
0.15% |
-0.46% |
6.72% |
| Far East |
2567.24 |
-1.13% |
2.71% |
8.15% |
| Pacific |
2139.29 |
-0.73% |
1.63% |
6.62% |
| Asia Pacific |
130.36 |
-0.59% |
0.78% |
8.23% |
| Europe |
1407.23 |
0.71% |
-3.52% |
-2.42% |
| BRIC |
345.11 |
0.95% |
-2.47% |
3.86% |
| EM |
1096.72 |
0.62% |
-0.82% |
10.84% |
| EM Asia |
446.37 |
-0.35% |
-0.68% |
11.13% |
| EM East Eur |
219.40 |
1.54% |
-1.13% |
5.08% |
| EM Lat Am |
4462.78 |
2.48% |
-1.17% |
8.41% |
| EM EMEA |
364.79 |
1.30% |
-0.78% |
12.55% |
| China |
67.08 |
0.18% |
-1.98% |
3.50% |
| India |
524.28 |
-1.49% |
-5.81% |
11.91% |
| Russia |
843.05 |
1.96% |
0.42% |
6.00% |
| Brazil |
3621.18 |
2.71% |
-2.42% |
-0.09% |
| Taiwan |
276.74 |
-0.47% |
1.15% |
4.76% |
| Korea |
380.12 |
-0.21% |
3.06% |
16.20% |
| Thailand |
336.96 |
-0.78% |
2.82% |
49.25% |
| Malaysia |
436.07 |
-0.12% |
-2.03% |
27.59% |
| Indonesia |
855.88 |
-0.69% |
-0.98% |
34.86% |
| Turkey |
679.63 |
1.54% |
-5.11% |
28.69% |
| Frontier Mkts |
580.83 |
0.22% |
0.38% |
15.18% |
| Israel |
264.36 |
0.70% |
-1.97% |
-4.20% |
| Egypt |
827.71 |
-1.06% |
1.70% |
5.37% |
| South Africa |
554.05 |
1.16% |
0.62% |
18.40% |
|
