World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3315.06 -13.17 -0.40% 17:31
Australia 4782.80 9.50 0.20% 16:38
Nikkei 225 9797.10 -30.41 -0.31% 15:28
TOPIX 847.77 -3.79 -0.45% 15:00
TSE 2nd Sec 2032.13 16.83 0.84% 15:00
JASDAQ 47.55 -0.13 -0.27% 15:11
Korea 1899.13 -14.68 -0.77% 18:03
Taiwan 8312.21 71.56 0.87% 13:46
Taiwan OTC 133.85 0.25 0.19% 13:46
Shanghai 2894.54 -119.88 -3.98% 15:15
Shanghai A 3031.95 -125.57 -3.98% 15:15
Shanghai B 292.51 -12.09 -3.97% 15:15
Shenzhen A 1341.44 -48.67 -3.50% 15:00
Shenzhen B 823.39 -20.13 -2.39% 15:00
SHSZ 300 3169.54 -145.35 -4.38% 15:01
Shenzhen comp 12217.30 -590.82 -4.61% 15:00
Hong Kong 23693.00 -334.16 -1.39% 16:01
HK CN Ent 13192.60 -223.67 -1.67% 16:01
HK Aff Crp 4231.49 -60.39 -1.41% 16:01
Singapore 3212.10 -24.70 -0.76% 17:10
FTSE ST China 336.80 -3.20 -0.94% 16:40
Vietnam 426.89 -6.65 -1.53% 11:02
Thailand 1000.73 -28.41 -2.76% 16:59
Philippines 4139.32 62.64 1.54% 11/15
Malaysia 1503.54 1.98 0.13% 17:05
Indonesia 3674.03 17.57 0.48% 16:00
India 19865.10 -444.55 -2.19% 15:59
Pakistan 7628.24 38.44 0.51% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1568.13 -41.30 -2.57% 11/16
London 5681.90 -138.51 -2.38% 11/16
Paris 3762.47 -101.77 -2.63% 11/16
Frankfurt 6663.24 -126.93 -1.87% 11/16
Turkey 69998.10 444.99 0.64% 11/15
Hungary 21940.70 -421.38 -1.88% 11/16
Austria 2662.02 -44.83 -1.66% 17:33
Poland 46566.90 -622.09 -1.32% 11/16
Czech 1143.50 -3.60 -0.31% 11/16
Sweden 1083.92 -20.12 -1.82% 11/16
Finland 7164.31 -165.29 -2.26% 11/16
Norway 367.42 -12.40 -3.26% 11/16
Greece 1494.17 -15.68 -1.04% 17:19
Italy 21145.40 -452.29 -2.09% 11/16
Luxembourg 1461.95 -11.38 -0.77% 11/16
Netherlands 339.21 -6.32 -1.83% 11/16
Iceland 575.81 9.77 1.73% 11/16
Denmark 428.37 -5.52 -1.27% 11/16
Switzerland 6476.53 -85.62 -1.30% 11/16
Spain 1034.14 -25.53 -2.41% 11/16
Portugal 2752.42 -19.37 -0.70% 11/16
Ireland 2651.80 -45.25 -1.68% 11/16
Israel 1245.26 -10.49 -0.84% 11/16
Egypt 634.11 -2.25 -0.35% 11/14
S. Africa 27972.30 -396.78 -1.40% 11/16
Jordan 2370.98 14.61 0.62% 11/14
UAE Dubai 1687.00 -4.65 -0.27% 11/14
Abu Dhabi 2748.92 -9.52 -0.35% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 11023.50 -178.47 -1.59% 11/16
NASDAQ 2469.84 -43.98 -1.75% 11/16
Rus 2000 705.34 -14.60 -2.03% 18:26
S&P 500 1178.34 -19.41 -1.62% 11/16
Gold & Silver 206.73 -6.11 -2.87% 11/16
PreMetals 421.43 -12.59 -2.90% 16:05
Gold GOX 241.09 -7.04 -2.84% 11/16
Gold Bugs 529.78 -15.48 -2.84% 11/16
AMEX Energy 613.82 -12.86 -2.05% 11/16
NYSE Energy 11434.48 -277.19 -2.37% 16:14
Oil Services 218.18 -2.64 -1.20% 11/16
AMEX Oil 1097.71 -27.68 -2.46% 11/16
PHLX Semi. 374.07 -5.50 -1.45% 11/16
NASDAQ Fin. 2015.52 -34.54 -1.68% 11/16
NYSE Finance 4700.98 -104.92 -2.18% 11/16
NBI 901.79 -9.91 -1.09% 11/16
AMEX BioTec 1159.78 -7.01 -0.60% 11/16
PHLX Drug 176.52 -2.06 -1.15% 11/16
Canada 12602.20 -133.18 -1.05% 11/16
Brazil 69192.40 -1174.74 -1.67% 11/16
Mexico 35648.20 -409.18 -1.13% 15:07
Argentina 3122.70 -148.08 -4.53% 11/16
Chile 4885.13 -70.84 -1.43% 11/16
Peru 19563.50 -587.93 -2.92% 11/16
Colombia 14575.10 -532.43 -3.52% 11/16
Venezuela 66315.20 -17.80 -0.03% 11/16
Bermuda 1238.58 0.00 0.00% 11/15
Jamaica 83673.40 161.16 0.19% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2261.00 -52.00 -2.25% 11/15
Baltic Capesize 3530.00 -82.00 -2.27% 11/15
Baltic Panamax 2294.00 -71.00 -3.00% 11/15
VIX 22.58 2.38 11.78% 16:14
VXD 20.05 2.46 13.98% 16:28
VXN 23.73 2.04 9.40% 16:14
Russ China 2092.77 -22.23 -1.05% 11/15
Euro 50 2781.77 -66.68 -2.34% 17:50
Tran Avg 4749.99 -70.47 -1.46% 16:30
Airlines 47.40 -0.71 -1.48% 11/16
Paper 97.42 -2.59 -2.59% 11/16
Util Avg 397.29 -4.57 -1.14% 16:30
Global Util 5294.18 -90.74 -1.69% 16:20
World Luxury 101.59 -1.70 -1.65% 11/16
ISE Water 79.70 -1.53 -1.88% 16:15
US Water 674.73 -22.39 -3.21% 16:05
Cleantech 1041.23 -22.40 -2.11% 16:43
Progressive Ener. 232.60 -5.67 -2.38% 16:43
WH Clean Energy 98.09 -3.62 -3.56% 16:43
Glob. Clean Ener. 1012.21 -34.81 -3.33% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1555.87 -37.11 -2.33% 16:13
ET50 143.52 -2.64 -1.81% 21:20
US Mining 218.15 -6.87 -3.05% 16:06
Basic Material 339.84 -9.07 -2.60% 16:16
Gold 3757.53 -105.10 -2.72% 16:45
HSBC Global Mining 711.36 -4.97 -0.69% 11/15
World/Energy 223.76 -6.05 -2.63% 11/16
World/Materials 250.38 -7.16 -2.78% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.64 -1.17 -1.56% 16:03
ISE Sindex 125.63 -3.19 -2.48% 16:15
US Gambling 537.95 -23.25 -4.14% 16:05
S-Net Gaming 3663.15 -82.45 -2.20% 16:19
Banks 46.43 -0.95 -2.01% 11/16
Insurance 3967.73 -64.52 -1.60% 11/16
Retailers 470.53 -2.77 -0.59% 11/16
EPRA/NA. AU 617.50 3.65 0.59% 18:15
EPRA/NA. JP 1682.72 5.99 0.36% 15:45
TSE REIT 1010.79 10.87 1.09% 11/16
HK Property 32125.40 -278.98 -0.86% 11/16
Sing. REIT 1114.21 -0.86 -0.08% 11/15
Asia REIT 150.38 1.01 0.68% 16:30
EPRA UK 1097.56 -24.69 -2.20% 17:35
EPRA ex UK 1852.32 -39.87 -2.11% 18:10
EPRA EU 1796.25 -49.22 -2.67% 18:10
Equity REIT 209.08 -7.41 -3.42% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.22 -9.80 -3.20% 11/16
CRB Agri 5494.40 -101.28 -1.81% 11/16
CRB Metals 2778.69 -106.39 -3.69% 11/16
CRB Wildcatters 2551.21 -66.73 -2.55% 11/16
S&P GSCI ENGY 365.72 -0.94 -0.26% 22:59
S&P GSCI 430.31 -0.81 -0.19% 22:59
S&P GSCI Agri 67.54 -0.78 -1.14% 22:59
GSCI livestock 205.22 -0.30 -0.14% 22:59
GSCI Prec Metal 199.96 -0.15 -0.07% 22:59
GSCI Ind Metal 255.81 1.39 0.55% 22:59
GSCI Energy 254.04 -0.13 -0.05% 22:59
Natural Gas 560.79 -9.98 -1.75% 11/16
Agribusiness 505.37 -8.85 -1.72% 11/16
Rogers Comm 3455.38 -130.12 -3.63% 17:54
Rogers Energy 717.08 0.89 0.12% 11/15
Rogers Metals 2701.59 -11.14 -0.41% 11/15
Rogers Agri. 1228.12 12.77 1.05% 11/15
Broker Dealer 111.67 -1.86 -1.64% 11/16
US Dollar 79.21 0.69 0.88% 11/16
Euro Index 134.93 -0.93 -0.68% 11/16
GB Pound 158.86 -1.70 -1.06% 11/16
Japanese Yen 120.00 -0.32 -0.27% 11/16
Aus. Dollar 97.71 -0.79 -0.80% 11/16
30Y T-Bond 127.72 1.50 1.19% 11/16
30Y T-Bond Yld 42.57 -1.16 -2.65% 11/16
10Y T-Bond Yld 28.47 -0.64 -2.20% 11/16
5Y T-Bond Yld 14.67 -0.26 -1.74% 11/16
3M T-Bill Dscnt 1.35 0.05 3.85% 11/16
CBOE Optn P/C 0.96 0.17 21.52% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.60 -20.90 -1.54% 16:55
Silver 25.49 -0.06 -0.24% 16:55
Platinum 1646.00 -33.00 -1.97% 16:55
Palladium 645.00 -30.00 -4.48% 16:55
Copper 3.7252 -0.01 -0.21% 15:16
Nickel 9.9322 0.12 1.24% 15:16
Aluminum 1.0030 0.00 0.31% 15:59
Zinc 0.9716 0.01 0.72% 15:16
Lead 1.0357 0.02 1.59% 15:16
Uranium 58.50 5.00 9.35% 11/08
Gold Futr 1339.800 -28.700 -2.10% 16:38
Silver Futr 25.475 -0.617 -2.36% 16:38
Copper Futr 372.750 -19.700 -5.02% 16:37
Nat Gas Futr 3.825 -0.020 -0.52% 16:36
Brent Crude Fut 84.850 -1.910 -2.20% 16:38
WTI Crude Futr 82.460 -2.400 -2.83% 16:37
Heating oil futr 231.180 -5.910 -2.49% 16:38
Corn Future 540.000 -29.000 -5.10% 14:15
Wheat Future 664.750 -47.750 -6.70% 14:15
Cocoa Future 2782.000 -40.000 -1.42% 14:00
Soybean Futr 1219.750 -66.750 -5.19% 14:15
Soybean Oil Fut 50.250 -2.500 -4.74% 14:15
Coffee C Futr 200.500 -6.750 -3.26% 14:06
Sugar #11 26.310 -0.720 -2.66% 14:00
Cotton #2 Fut 129.200 -5.000 -3.73% 14:38
Live Cattle Fut 102.350 -0.475 -0.46% 16:37
lean Hogs Fut 73.650 -1.375 -1.83% 16:27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3490 -0.0097 -0.72% 16:55
GBP-USD 1.5886 -0.0167 -1.04% 16:55
USD-CHF 0.9960 0.0114 1.16% 16:55
USD-SEK 6.9575 0.0742 1.08% 16:55
USD-RUB 31.2560 0.3060 0.99% 11/16
USD-HUF 205.8390 1.8318 0.90% 16:55
USD-TRY 1.4639 0.0177 1.23% 16:55
USD-ZAR 7.0403 0.0487 0.70% 16:55
USD-ILS 3.6776 0.0012 0.03% 11/16
USD-JPY 83.2890 0.2165 0.26% 16:50
USD-CNY 6.6386 -0.0053 -0.08% 11/16
USD-HKD 7.7577 0.0054 0.07% 16:50
USD-TWD 30.2570 -0.0225 -0.07% 11/16
USD-KRW 1129.47 -2.34 -0.21% 11/16
USD-THB 29.9200 0.1250 0.42% 16:51
USD-SGD 1.3051 0.0020 0.16% 16:50
USD-PHP 43.6000 -0.1550 -0.35% 11/16
USD-MYR 3.1305 -0.0083 -0.26% 11/16
USD-IDR 8947.50 -30.00 -0.33% 11/16
USD-INR 45.3150 0.0800 0.18% 11/16
AUD-USD 0.9766 -0.0087 -0.88% 16:50
NZD-USD 0.7677 -0.0051 -0.66% 16:50
USD-CAD 1.0222 0.0123 1.22% 16:50
USD-BRL 1.7416 0.0194 1.12% 11/16
USD-MXN 12.4260 0.1189 0.97% 16:50
USD-ARS 3.9770 0.0076 0.19% 11/16
USD-CLP 485.6500 3.0000 0.62% 11/16
  MSCI Index  2010/11/16
MSCI Value Daily MTD YTD
World 1212.56 -1.85% -0.79% 3.77%
Zhong Hua 366.31 -1.36% 1.44% 10.38%
Gold. Drgn 151.72 -0.72% 1.61% 8.93%
Far East 2538.28 -0.83% 1.55% 6.93%
Pacific 2131.81 -0.81% 1.27% 6.25%
Asia Pacific 130.63 -0.79% 0.98% 8.45%
Europe 1423.25 -2.65% -2.43% -1.31%
BRIC 347.77 -2.03% -1.72% 4.66%
EM 1100.58 -1.30% -0.47% 11.23%
EM Asia 451.63 -0.74% 0.49% 12.44%
EM East Eur 217.95 -2.41% -1.78% 4.39%
EM Lat Am 4381.49 -2.08% -2.97% 6.43%
EM EMEA 366.93 -2.02% -0.19% 13.21%
China 68.49 -1.65% 0.08% 5.68%
India 541.70 -2.45% -2.68% 15.63%
Russia 828.89 -2.53% -1.27% 4.22%
Brazil 3584.22 -2.06% -3.41% -1.11%
Taiwan 279.27 0.93% 2.07% 5.72%
Korea 376.93 -0.17% 2.19% 15.23%
Thailand 334.81 -2.54% 2.16% 48.29%
Malaysia 441.24 0.45% -0.87% 29.10%
Indonesia 864.59 1.06% 0.03% 36.23%
Turkey 715.18 -0.99% -0.14% 35.43%
Frontier Mkts 577.59 -0.33% -0.18% 14.54%
Israel 264.76 -0.72% -1.82% -4.05%
Egypt 820.12 0.00% 0.77% 4.40%
South Africa 559.41 -2.00% 1.60% 19.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels