World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3333.49 11.72 0.35% 17:31
Australia 4779.50 -41.30 -0.86% 16:38
Nikkei 225 9830.52 136.03 1.40% 15:28
TOPIX 852.98 13.03 1.55% 15:00
TSE 2nd Sec 2018.83 19.79 0.99% 15:00
JASDAQ 47.37 0.03 0.06% 15:11
Korea 1967.85 20.39 1.05% 18:03
Taiwan 8450.63 5.00 0.06% 13:46
Taiwan OTC 133.52 -0.08 -0.06% 13:46
Shanghai 3115.36 -19.64 -0.63% 15:15
Shanghai A 3263.06 -20.75 -0.63% 15:15
Shanghai B 318.11 1.16 0.37% 15:15
Shenzhen A 1454.53 9.36 0.65% 15:00
Shenzhen B 883.33 6.21 0.71% 15:00
SHSZ 300 3499.11 -24.84 -0.70% 15:01
Shenzhen comp 13705.70 -8.61 -0.06% 15:00
Hong Kong 24500.60 -209.99 -0.85% 16:01
HK CN Ent 13889.30 -133.63 -0.95% 16:01
HK Aff Crp 4377.92 -58.92 -1.33% 16:01
Singapore 3289.24 -24.37 -0.74% 17:10
FTSE ST China 340.10 -10.04 -2.87% 16:40
Vietnam 451.26 1.86 0.41% 11:02
Thailand 1042.28 -5.27 -0.50% 16:59
Philippines 4197.57 -68.88 -1.61% 14:00
Malaysia 1528.01 1.48 0.10% 17:05
Indonesia 3756.97 19.48 0.52% 16:00
India 20875.70 -56.77 -0.27% 16:00
Pakistan 7605.22 -34.36 -0.45% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1637.02 -22.43 -1.35% 11/10
London 5816.94 -58.25 -0.99% 11/10
Paris 3888.45 -57.26 -1.45% 11/10
Frankfurt 6719.84 -67.97 -1.00% 11/10
Turkey 70561.00 -982.23 -1.37% 11/10
Hungary 22225.40 -1098.10 -4.71% 11/10
Austria 2716.15 -17.50 -0.64% 17:33
Poland 47287.60 -451.04 -0.94% 11/10
Czech 1157.40 -14.60 -1.25% 11/10
Sweden 1106.34 -7.08 -0.64% 11/10
Finland 7371.57 -32.64 -0.44% 11/10
Norway 377.75 -2.84 -0.75% 11/10
Greece 1510.16 -30.86 -2.00% 17:19
Italy 21671.60 -476.80 -2.15% 11/10
Luxembourg 1483.20 -19.81 -1.32% 11/10
Netherlands 346.09 -1.65 -0.47% 11/10
Iceland 564.09 -4.77 -0.84% 11/10
Denmark 432.89 -0.49 -0.11% 11/10
Switzerland 6539.82 -42.06 -0.64% 11/10
Spain 1047.39 -18.23 -1.71% 11/10
Portugal 2776.23 -9.75 -0.35% 11/10
Ireland 2715.62 -60.12 -2.17% 11/10
Israel 1261.30 -7.06 -0.56% 11/10
Egypt 638.69 1.19 0.19% 11/10
S. Africa 28050.70 -177.28 -0.63% 11/10
Jordan 2348.38 -10.38 -0.44% 11/10
UAE Dubai 1706.39 -9.29 -0.54% 11/10
Abu Dhabi 2761.66 6.36 0.23% 11/10
  American Market Indices
Index Quote Change Change% Local
United States 11357.00 10.29 0.09% 11/10
NASDAQ 2578.78 15.80 0.62% 11/10
Rus 2000 734.87 8.89 1.22% 16:50
S&P 500 1218.71 5.31 0.44% 11/10
Gold & Silver 219.60 5.23 2.44% 11/10
PreMetals 447.55 11.07 2.54% 16:00
Gold GOX 256.95 6.25 2.49% 11/10
Gold Bugs 565.05 14.71 2.67% 11/10
AMEX Energy 632.53 8.67 1.39% 11/10
NYSE Energy 11898.63 126.69 1.08% 16:14
Oil Services 227.97 3.64 1.62% 11/10
AMEX Oil 1134.26 16.04 1.43% 11/10
PHLX Semi. 387.34 0.02 0.01% 11/10
NASDAQ Fin. 2078.35 32.19 1.57% 11/10
NYSE Finance 4913.67 54.22 1.12% 11/10
NBI 914.95 6.41 0.71% 11/10
AMEX BioTec 1168.64 12.41 1.07% 11/10
PHLX Drug 181.07 -0.75 -0.41% 11/10
Canada 12942.60 26.01 0.20% 11/10
Brazil 71638.40 -41.09 -0.06% 11/10
Mexico 36417.50 219.44 0.61% 15:08
Argentina 3310.97 5.21 0.16% 11/10
Chile 5026.28 1.37 0.03% 11/10
Peru 20588.90 -17.77 -0.09% 11/10
Colombia 15830.60 -412.44 -2.54% 11/10
Venezuela 67626.20 0.00 0.00% 11/10
Bermuda 1247.47 -0.18 -0.01% 11/09
Jamaica 83812.90 -187.13 -0.22% 11/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2467.00 -15.00 -0.60% 11/09
Baltic Capesize 3938.00 -46.00 -1.16% 11/09
Baltic Panamax 2361.00 39.00 1.68% 11/09
VIX 18.47 -0.61 -3.20% 16:14
VXD 16.35 -0.46 -2.74% 16:28
VXN 19.46 0.47 2.48% 16:14
Russ China 2155.67 -15.93 -0.73% 11/09
Euro 50 2845.93 -44.71 -1.55% 17:50
Tran Avg 4851.25 14.47 0.30% 16:30
Airlines 48.50 -0.27 -0.55% 11/10
Paper 103.01 0.88 0.86% 11/10
Util Avg 403.48 -2.99 -0.74% 16:30
Global Util 5429.72 -8.52 -0.16% 16:20
World Luxury 102.75 -0.43 -0.42% 11/10
ISE Water 82.78 1.21 1.48% 16:15
US Water 697.38 6.04 0.87% 16:05
Cleantech 1088.03 -1.78 -0.16% 16:43
Progressive Ener. 242.28 1.50 0.62% 16:44
WH Clean Energy 105.53 0.21 0.20% 16:44
Glob. Clean Ener. 1091.37 -15.60 -1.41% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1640.35 -16.75 -1.01% 16:13
ET50 148.94 -1.62 -1.08% 21:20
US Mining 228.37 4.90 2.19% 16:06
Basic Material 354.88 -4.52 -1.26% 16:16
Gold 3955.71 -12.65 -0.32% 16:30
HSBC Global Mining 732.27 -0.11 -0.02% 11/09
World/Energy 232.02 -0.11 -0.05% 11/10
World/Materials 260.84 -4.17 -1.57% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.39 0.40 0.53% 16:03
ISE Sindex 130.55 -0.53 -0.40% 16:15
US Gambling 569.94 -9.45 -1.63% 16:05
S-Net Gaming 3822.63 -53.07 -1.37% 16:19
Banks 48.33 0.89 1.88% 11/10
Insurance 4078.11 62.54 1.56% 11/10
Retailers 485.43 4.04 0.84% 11/10
EPRA/NA. AU 626.15 0.32 0.05% 18:15
EPRA/NA. JP 1702.80 -14.98 -0.87% 15:45
TSE REIT 993.88 -1.78 -0.18% 11/10
HK Property 32533.27 -477.24 -1.45% 11/10
Sing. REIT 1134.85 0.82 0.07% 11/09
Asia REIT 152.84 -0.75 -0.49% 16:30
EPRA UK 1125.68 -11.51 -1.01% 17:35
EPRA ex UK 1909.05 -31.07 -1.60% 18:10
EPRA EU 1865.65 -49.48 -2.58% 18:10
Equity REIT 222.90 2.72 1.24% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.11 -2.00 -0.63% 11/10
CRB Agri 5797.78 -64.77 -1.10% 11/10
CRB Metals 2921.77 -30.21 -1.02% 11/10
CRB Wildcatters 2661.16 27.31 1.04% 11/10
S&P GSCI ENGY 396.82 2.83 0.72% 22:59
S&P GSCI 464.05 3.05 0.66% 22:59
S&P GSCI Agri 76.86 0.60 0.79% 22:59
GSCI livestock 207.69 0.03 0.01% 22:59
GSCI Prec Metal 211.58 1.86 0.89% 22:59
GSCI Ind Metal 284.47 4.28 1.53% 22:59
GSCI Energy 270.65 1.48 0.55% 22:59
Natural Gas 576.74 2.78 0.48% 11/10
Agribusiness 532.96 -2.01 -0.38% 11/10
Rogers Comm 3717.42 -22.18 -0.59% 17:54
Rogers Energy 735.43 -0.45 -0.06% 11/09
Rogers Metals 2851.07 71.90 2.59% 11/09
Rogers Agri. 1299.21 15.89 1.24% 11/09
Broker Dealer 114.77 1.44 1.27% 11/10
US Dollar 77.64 0.19 0.25% 11/10
Euro Index 137.72 -0.03 -0.02% 11/10
GB Pound 161.14 1.23 0.77% 11/10
Japanese Yen 121.52 -0.87 -0.71% 11/10
Aus. Dollar 100.34 0.00 0.00% 11/10
30Y T-Bond 129.06 0.25 0.19% 11/10
30Y T-Bond Yld 42.37 -0.13 -0.31% 11/10
10Y T-Bond Yld 26.48 -0.11 -0.41% 11/10
5Y T-Bond Yld 12.08 -0.47 -3.75% 11/10
3M T-Bill Dscnt 1.25 0.00 0.00% 11/10
CBOE Optn P/C 0.71 -0.13 -15.48% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1404.90 10.90 0.78% 16:55
Silver 27.26 0.29 1.08% 16:55
Platinum 1744.00 -27.00 -1.53% 16:54
Palladium 705.00 12.00 1.74% 16:46
Copper 3.9763 0.01 0.16% 15:01
Nickel 11.4617 0.44 4.03% 15:09
Aluminum 1.0860 -0.00 -0.38% 16:16
Zinc 1.1380 -0.00 -0.16% 15:07
Lead 1.1731 0.00 0.00% 15:00
Uranium 58.50 5.00 9.35% 11/08
Gold Futr 1403.300 -6.800 -0.48% 16:36
Silver Futr 27.230 -1.676 -5.80% 16:36
Copper Futr 398.800 -5.500 -1.36% 16:37
Nat Gas Futr 4.064 -0.146 -3.47% 16:36
Brent Crude Fut 89.270 0.940 1.06% 16:20
WTI Crude Futr 88.030 1.310 1.51% 16:36
Heating oil futr 244.650 3.980 1.65% 16:34
Corn Future 581.000 -9.250 -1.57% 14:15
Wheat Future 710.000 -11.750 -1.63% 14:15
Cocoa Future 2855.000 -29.000 -1.01% 14:00
Soybean Futr 1319.500 -9.500 -0.71% 14:15
Soybean Oil Fut 54.250 0.520 0.97% 14:15
Coffee C Futr 214.950 -4.800 -2.18% 14:00
Sugar #11 32.810 -0.300 -0.91% 14:00
Cotton #2 Fut 141.110 -6.000 -4.08% 15:05
Live Cattle Fut 103.025 0.900 0.88% 16:32
lean Hogs Fut 68.200 1.650 2.48% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3783 0.0010 0.07% 16:52
GBP-USD 1.6121 0.0136 0.85% 16:52
USD-CHF 0.9710 0.0027 0.28% 16:52
USD-SEK 6.7334 -0.0247 -0.37% 16:52
USD-RUB 30.6830 -0.0281 -0.09% 11/10
USD-HUF 199.2120 0.1725 0.09% 16:52
USD-TRY 1.4164 0.0002 0.01% 16:52
USD-ZAR 6.8933 0.0070 0.10% 16:52
USD-ILS 3.6375 0.0015 0.04% 11/10
USD-JPY 82.2570 0.5635 0.69% 16:54
USD-CNY 6.6341 -0.0093 -0.14% 11/10
USD-HKD 7.7512 -0.0002 -0.00% 16:54
USD-TWD 30.1800 0.0360 0.12% 11/10
USD-KRW 1110.26 -2.99 -0.27% 11/10
USD-THB 29.5650 0.0500 0.17% 16:55
USD-SGD 1.2881 -0.0022 -0.17% 16:54
USD-PHP 43.2780 -0.1225 -0.28% 11/10
USD-MYR 3.0893 -0.0076 -0.24% 11/10
USD-IDR 8890.00 -17.50 -0.20% 11/10
USD-INR 44.3140 -0.0113 -0.03% 11/10
AUD-USD 1.0052 0.0017 0.17% 16:54
NZD-USD 0.7826 0.0050 0.64% 16:54
USD-CAD 1.0006 -0.0074 -0.74% 16:54
USD-BRL 1.7079 0.0065 0.38% 11/10
USD-MXN 12.2190 -0.0845 -0.69% 16:54
USD-ARS 3.9615 -0.0014 -0.04% 11/10
USD-CLP 481.4500 4.2000 0.88% 11/10
  MSCI Index  2010/11/10
MSCI Value Daily MTD YTD
World 1250.41 -0.66% 2.31% 7.01%
Zhong Hua 380.88 -0.87% 5.47% 14.77%
Gold. Drgn 156.78 -0.61% 4.99% 12.56%
Far East 2578.45 -0.77% 3.16% 8.62%
Pacific 2168.84 -1.19% 3.03% 8.09%
Asia Pacific 134.12 -0.78% 3.69% 11.35%
Europe 1467.92 -2.23% 0.64% 1.79%
BRIC 365.80 -1.04% 3.38% 10.08%
EM 1147.95 -0.58% 3.82% 16.02%
EM Asia 471.06 -0.09% 4.81% 17.28%
EM East Eur 227.81 -2.22% 2.66% 9.11%
EM Lat Am 4589.59 -0.83% 1.64% 11.49%
EM EMEA 380.68 -1.78% 3.55% 17.45%
China 71.67 -1.21% 4.74% 10.59%
India 582.16 -0.29% 4.59% 24.27%
Russia 867.95 -1.64% 3.38% 9.13%
Brazil 3757.74 -0.99% 1.26% 3.68%
Taiwan 284.07 0.02% 3.83% 7.54%
Korea 393.30 1.52% 6.63% 20.23%
Thailand 355.90 -0.88% 8.59% 57.64%
Malaysia 454.49 0.30% 2.10% 32.97%
Indonesia 888.62 0.20% 2.81% 40.02%
Turkey 742.23 -2.68% 3.63% 40.55%
Frontier Mkts 586.13 0.65% 1.30% 16.23%
Israel 268.05 -0.58% -0.60% -2.86%
Egypt 832.78 -0.05% 2.33% 6.02%
South Africa 576.49 -1.17% 4.70% 23.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels