World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3333.07 8.31 0.25% 17:31
Australia 4793.80 20.60 0.43% 16:39
Nikkei 225 9159.98 5.26 0.06% 11/02
TOPIX 803.12 -0.18 -0.02% 11/02
TSE 2nd Sec 1974.44 -14.71 -0.74% 11/02
JASDAQ 46.52 -0.23 -0.49% 11/02
Korea 1935.97 17.93 0.93% 18:03
Taiwan 8293.90 -50.86 -0.61% 13:46
Taiwan OTC 132.51 -3.43 -2.52% 13:46
Shanghai 3030.99 -14.45 -0.47% 15:15
Shanghai A 3175.39 -15.12 -0.47% 15:15
Shanghai B 296.94 -1.64 -0.55% 15:15
Shenzhen A 1370.08 -25.31 -1.81% 15:00
Shenzhen B 855.84 -2.49 -0.29% 15:00
SHSZ 300 3420.34 -42.79 -1.24% 15:01
Shenzhen comp 13392.70 -253.76 -1.86% 15:00
Hong Kong 24144.70 473.25 2.00% 16:01
HK CN Ent 13821.00 297.78 2.20% 16:01
HK Aff Crp 4328.55 53.02 1.24% 16:01
Singapore 3224.97 19.69 0.61% 17:10
FTSE ST China 343.28 2.32 0.68% 16:40
Vietnam 444.16 -2.14 -0.48% 11:01
Thailand 1014.20 8.62 0.86% 16:59
Philippines 4381.86 40.12 0.92% 14:00
Malaysia 1507.60 1.03 0.07% 16:05
Indonesia 3605.67 -19.82 -0.55% 16:00
India 20465.70 120.05 0.59% 16:00
Pakistan 7388.87 -44.53 -0.60% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1602.53 -1.61 -0.10% 11/03
London 5748.97 -8.46 -0.15% 11/03
Paris 3842.94 -22.78 -0.59% 11/03
Frankfurt 6617.80 -36.51 -0.55% 11/03
Turkey 68604.60 82.42 0.12% 11/03
Hungary 23075.10 -78.60 -0.34% 11/03
Austria 2673.28 -26.00 -0.96% 17:33
Poland 46416.80 -158.84 -0.34% 11/03
Czech 1168.30 7.50 0.65% 11/03
Sweden 1089.47 -7.12 -0.65% 11/03
Finland 7195.00 -51.04 -0.70% 11/03
Norway 370.20 -8.44 -2.23% 11/03
Greece 1516.95 -1.69 -0.11% 17:19
Italy 21800.40 -199.81 -0.91% 11/03
Luxembourg 1447.02 -9.05 -0.62% 11/03
Netherlands 339.05 -2.97 -0.87% 11/03
Iceland 580.41 3.36 0.58% 11/03
Denmark 428.00 0.45 0.11% 11/03
Switzerland 6512.99 -28.51 -0.44% 11/03
Spain 1083.62 -20.78 -1.88% 11/03
Portugal 2855.19 -21.13 -0.73% 11/03
Ireland 2706.24 12.00 0.45% 11/03
Israel 1262.54 -10.76 -0.85% 11/03
Egypt 627.14 5.60 0.90% 11/03
S. Africa 27378.80 180.60 0.66% 11/03
Jordan 2333.25 -7.98 -0.34% 11/03
UAE Dubai 1735.07 -7.07 -0.41% 11/03
Abu Dhabi 2761.75 -1.91 -0.07% 11/03
  American Market Indices
Index Quote Change Change% Local
United States 11215.10 26.41 0.24% 11/03
NASDAQ 2540.27 6.75 0.27% 11/03
Rus 2000 715.14 2.25 0.32% 16:49
S&P 500 1197.96 4.39 0.37% 11/03
Gold & Silver 204.50 -1.81 -0.88% 11/03
PreMetals 416.50 -3.56 -0.85% 16:05
Gold GOX 240.43 -2.77 -1.14% 11/03
Gold Bugs 523.47 -3.70 -0.70% 11/03
AMEX Energy 602.35 1.07 0.18% 11/03
NYSE Energy 11494.10 35.12 0.31% 17:05
Oil Services 215.86 1.03 0.48% 11/03
AMEX Oil 1101.40 4.78 0.44% 11/03
PHLX Semi. 377.81 3.62 0.97% 11/03
NASDAQ Fin. 2015.27 18.33 0.92% 11/03
NYSE Finance 4798.77 36.36 0.76% 11/03
NBI 928.78 0.23 0.02% 11/03
AMEX BioTec 1183.36 8.85 0.75% 11/03
PHLX Drug 184.92 0.29 0.16% 11/03
Canada 12671.10 -10.30 -0.08% 11/03
Brazil 71904.80 343.84 0.48% 11/03
Mexico 35843.80 121.10 0.34% 11/03
Argentina 3205.79 95.49 3.07% 11/03
Chile 4977.13 -9.61 -0.19% 11/03
Peru 19631.10 80.13 0.41% 11/03
Colombia 16097.00 93.02 0.58% 11/03
Venezuela 67730.00 115.17 0.17% 11/03
Bermuda 1258.39 -1.81 -0.14% 11/02
Jamaica 84836.80 1255.36 1.50% 11/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2542.00 -58.00 -2.23% 11/03
Baltic Capesize 4060.00 -105.00 -2.52% 11/03
Baltic Panamax 2288.00 -25.00 -1.08% 11/03
VIX 19.56 -2.01 -9.32% 16:14
VXD 17.24 -1.87 -9.79% 16:29
VXN 20.41 -2.47 -10.79% 16:14
Russ China 2072.07 0.76 0.04% 11/02
Euro 50 2830.43 -30.58 -1.07% 18:50
Tran Avg 4861.81 43.19 0.90% 16:30
Airlines 49.86 0.55 1.12% 11/03
Paper 99.59 1.06 1.08% 11/03
Util Avg 405.16 -1.49 -0.37% 16:30
Global Util 5486.00 -20.59 -0.37% 16:20
World Luxury 99.65 -0.18 -0.18% 11/03
ISE Water 79.83 0.41 0.52% 16:15
US Water 682.46 4.93 0.73% 16:05
Cleantech 1077.22 2.37 0.22% 16:59
Progressive Ener. 233.98 -0.03 -0.01% 17:43
WH Clean Energy 102.90 0.53 0.52% 17:43
Glob. Clean Ener. 1094.48 2.91 0.27% 18:00
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1632.42 5.71 0.35% 17:24
ET50 148.97 0.12 0.08% 21:20
US Mining 210.86 -1.60 -0.75% 16:00
Basic Material 342.44 -0.19 -0.06% 17:22
Gold 3746.53 -22.06 -0.58% 16:30
HSBC Global Mining 688.13 5.63 0.82% 11/02
World/Energy 224.44 -0.02 -0.01% 11/03
World/Materials 252.68 -0.40 -0.16% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.98 0.32 0.43% 16:03
ISE Sindex 129.45 1.44 1.12% 16:15
US Gambling 561.18 8.65 1.57% 16:05
S-Net Gaming 3817.59 25.18 0.66% 17:00
Banks 45.99 0.87 1.93% 11/03
Insurance 3984.38 -14.00 -0.35% 11/03
Retailers 473.15 1.73 0.37% 11/03
EPRA/NA. AU 642.03 0.08 0.01% 18:15
EPRA/NA. JP 1644.21 1.45 0.09% 11/02
TSE REIT 978.54 -11.03 -1.11% 11/02
HK Property 32904.35 1090.45 3.43% 11/03
Sing. REIT 1101.89 -0.31 -0.03% 05:01
Asia REIT 151.00 -0.07 -0.05% 16:30
EPRA UK 1125.69 1.11 0.10% 17:35
EPRA ex UK 1939.74 -22.71 -1.16% 18:10
EPRA EU 1915.99 -12.49 -0.65% 19:10
Equity REIT 222.87 -0.43 -0.19% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.07 0.09 0.03% 11/03
CRB Agri 5713.11 -6.57 -0.12% 11/03
CRB Metals 2780.27 -3.76 -0.14% 11/03
CRB Wildcatters 2520.30 26.85 1.08% 11/03
S&P GSCI ENGY 382.62 2.71 0.71% 23:59
S&P GSCI 447.60 3.03 0.68% 23:59
S&P GSCI Agri 73.75 0.34 0.46% 23:49
GSCI livestock 203.99 -0.14 -0.07% 23:59
GSCI Prec Metal 202.22 3.03 1.52% 23:59
GSCI Ind Metal 274.31 4.55 1.69% 23:59
GSCI Energy 261.24 1.60 0.62% 23:59
Natural Gas 555.12 -2.53 -0.45% 11/03
Agribusiness 523.11 0.29 0.06% 11/03
Rogers Comm 3581.48 7.59 0.21% 11/03
Rogers Energy 709.90 6.71 0.95% 11/02
Rogers Metals 2702.71 31.78 1.19% 11/02
Rogers Agri. 1232.16 6.99 0.57% 11/02
Broker Dealer 110.49 0.38 0.35% 11/03
US Dollar 76.48 -0.24 -0.31% 11/03
Euro Index 141.40 1.00 0.71% 11/03
GB Pound 160.96 0.52 0.32% 11/03
Japanese Yen 123.37 -0.64 -0.52% 11/03
Aus. Dollar 100.57 0.60 0.60% 11/03
30Y T-Bond 130.28 -1.41 -1.07% 11/03
30Y T-Bond Yld 40.63 1.29 3.28% 11/03
10Y T-Bond Yld 26.19 0.25 0.96% 11/03
5Y T-Bond Yld 11.21 -0.32 -2.78% 11/03
3M T-Bill Dscnt 1.20 -0.05 -4.00% 11/03
CBOE Optn P/C 0.90 0.10 12.50% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1349.80 -8.70 -0.64% 11/03
Silver 24.86 -0.10 -0.40% 11/03
Platinum 1709.00 -6.00 -0.35% 11/03
Palladium 650.00 1.00 0.16% 11/03
Copper 3.8171 0.01 0.34% 16:38
Nickel 10.7780 0.13 1.25% 16:38
Aluminum 1.0769 0.00 0.06% 16:38
Zinc 1.0994 0.01 1.06% 16:39
Lead 1.1129 0.01 0.86% 16:39
Uranium 53.50 1.50 2.88% 11/01
Gold Futr 1337.600 -19.300 -1.42% 17:14
Silver Futr 24.436 -0.400 -1.61% 17:14
Copper Futr 378.500 -5.400 -1.41% 17:14
Nat Gas Futr 3.836 -0.034 -0.88% 11/03
Brent Crude Fut 86.600 1.190 1.39% 17:06
WTI Crude Futr 84.690 0.790 0.94% 17:14
Heating oil futr 232.790 3.430 1.50% 17:14
Corn Future 581.000 5.250 0.91% 11/03
Wheat Future 690.250 -4.000 -0.58% 11/03
Cocoa Future 2799.000 -48.000 -1.69% 14:00
Soybean Futr 1237.500 3.500 0.28% 11/03
Soybean Oil Fut 49.900 0.270 0.54% 11/03
Coffee C Futr 196.150 -3.250 -1.63% 14:00
Sugar #11 30.150 0.030 0.10% 14:00
Cotton #2 Fut 135.520 1.260 0.94% 14:59
Live Cattle Fut 97.700 -0.550 -0.56% 16:57
lean Hogs Fut 66.775 0.575 0.87% 16:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4126 -0.0013 -0.09% 17:54
GBP-USD 1.6100 0.0019 0.12% 17:55
USD-CHF 0.9716 0.0008 0.09% 17:54
USD-RUB 30.8360 0.0938 0.30% 11/03
USD-HUF 192.5670 0.1142 0.06% 17:55
USD-TRY 1.4038 -0.0087 -0.62% 11/03
USD-ZAR 6.8640 -0.0033 -0.05% 17:54
USD-ILS 3.5977 -0.0137 -0.38% 11/03
USD-MAD 8.0466 0.0000 0.00% 11/03
USD-JPY 81.1450 0.0728 0.09% 17:52
USD-CNY 6.6772 -0.0015 -0.02% 11/03
USD-HKD 7.7508 0.0000 0.00% 17:51
USD-TWD 30.4090 -0.0690 -0.23% 11/03
USD-KRW 1110.28 -3.37 -0.30% 11/03
USD-THB 29.7600 0.0150 0.05% 17:52
USD-SGD 1.2853 -0.0005 -0.04% 17:51
USD-PHP 42.4900 -0.2350 -0.55% 11/03
USD-MYR 3.0856 -0.0020 -0.06% 11/03
USD-IDR 8917.50 -7.00 -0.08% 11/03
USD-INR 44.3550 -0.0250 -0.06% 11/03
AUD-USD 1.0052 -0.0010 -0.10% 17:52
NZD-USD 0.7856 0.0057 0.73% 17:52
USD-CAD 1.0050 -0.0003 -0.03% 17:47
USD-BRL 1.6898 -0.0132 -0.78% 11/03
USD-MXN 12.2530 0.0073 0.06% 17:47
USD-ARS 3.9542 -0.0046 -0.12% 11/03
USD-CLP 489.2500 2.3001 0.47% 11/03
  MSCI Index  2010/11/03
MSCI Value Daily MTD YTD
World 1233.94 -0.00% 0.96% 5.60%
Zhong Hua 376.98 1.80% 4.39% 13.59%
Gold. Drgn 154.60 1.27% 3.53% 10.99%
Far East 2475.71 -0.38% -0.96% 4.29%
Pacific 2106.46 -0.21% 0.07% 4.98%
Asia Pacific 130.87 0.22% 1.17% 8.65%
Europe 1474.03 -0.46% 1.06% 2.21%
BRIC 363.37 0.97% 2.69% 9.35%
EM 1132.44 0.73% 2.41% 14.45%
EM Asia 463.23 0.94% 3.07% 15.33%
EM East Eur 225.04 -0.08% 1.41% 7.79%
EM Lat Am 4580.66 0.47% 1.44% 11.27%
EM EMEA 373.63 0.43% 1.63% 15.28%
China 71.36 1.75% 4.28% 10.11%
India 569.61 0.62% 2.33% 21.59%
Russia 849.35 -0.10% 1.16% 6.79%
Brazil 3773.06 0.68% 1.68% 4.10%
Taiwan 277.49 -0.03% 1.42% 5.05%
Korea 384.37 1.12% 4.21% 17.50%
Thailand 342.79 1.79% 4.59% 51.83%
Malaysia 449.52 0.27% 0.99% 31.52%
Indonesia 853.30 -0.86% -1.28% 34.45%
Turkey 724.98 0.12% 1.23% 37.28%
Frontier Mkts 581.70 0.04% 0.53% 15.35%
Israel 269.56 1.38% -0.04% -2.31%
Egypt 814.64 1.01% 0.10% 3.71%
South Africa 562.21 1.07% 2.11% 20.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels