World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.34 -5.10 -0.16% 17:31
Australia 4720.50 -41.00 -0.86% 16:38
Nikkei 225 9387.03 9.65 0.10% 15:28
TOPIX 817.76 -0.18 -0.02% 15:00
TSE 2nd Sec 2003.02 -7.62 -0.38% 15:00
JASDAQ 46.91 0.08 0.17% 15:11
Korea 1909.54 -9.87 -0.51% 18:03
Taiwan 8291.04 -52.19 -0.63% 13:46
Taiwan OTC 139.49 -0.45 -0.32% 13:46
Shanghai 2997.05 -44.50 -1.46% 15:15
Shanghai A 3140.07 -46.79 -1.47% 15:15
Shanghai B 289.51 -1.31 -0.45% 15:15
Shenzhen A 1349.24 -13.74 -1.01% 15:00
Shenzhen B 829.78 3.77 0.46% 15:00
SHSZ 300 3403.87 -62.21 -1.79% 15:01
Shenzhen comp 13452.20 -277.79 -2.02% 15:00
Hong Kong 23164.60 -436.66 -1.85% 16:01
HK CN Ent 13259.10 -383.35 -2.81% 16:01
HK Aff Crp 4197.54 -79.94 -1.87% 16:01
Singapore 3124.38 -38.13 -1.21% 17:10
FTSE ST China 330.92 -1.21 -0.36% 16:40
Vietnam 450.01 -5.11 -1.12% 11:02
Thailand 983.96 -12.08 -1.21% 16:59
Philippines 4285.07 5.54 0.13% 14:00
Malaysia 1499.11 2.17 0.14% 17:05
Indonesia 3624.47 -29.64 -0.81% 16:00
India 20005.40 -216.02 -1.07% 15:59
Pakistan 7455.00 32.66 0.44% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1583.17 -26.62 -1.65% 10/27
London 5646.02 -61.28 -1.07% 10/27
Paris 3815.77 -36.89 -0.96% 10/27
Frankfurt 6568.00 -45.80 -0.69% 10/27
Turkey 68588.50 -2158.22 -3.05% 10/27
Hungary 23011.80 -249.73 -1.07% 10/27
Austria 2701.35 -19.32 -0.71% 10/27
Poland 46059.40 303.25 0.66% 10/27
Czech 1163.90 9.40 0.81% 10/27
Sweden 1103.86 -2.62 -0.24% 10/27
Finland 7328.06 -34.54 -0.47% 10/27
Norway 366.37 -4.18 -1.13% 10/27
Greece 1577.89 -30.19 -1.88% 10/27
Italy 21828.90 -117.06 -0.53% 10/27
Luxembourg 1449.80 -3.74 -0.26% 10/27
Netherlands 337.99 -2.77 -0.81% 10/27
Iceland 577.56 -5.58 -0.96% 10/27
Denmark 422.76 1.82 0.43% 10/27
Switzerland 6479.21 2.60 0.04% 10/27
Spain 1100.25 -10.36 -0.93% 10/27
Portugal 2789.08 -33.43 -1.18% 10/27
Ireland 2686.26 -8.51 -0.32% 10/27
Israel 1258.85 -2.99 -0.24% 10/27
Egypt 625.65 -12.79 -2.00% 10/27
S. Africa 26599.00 -181.29 -0.68% 10/27
Jordan 2331.49 -0.21 -0.01% 10/27
UAE Dubai 1732.47 -12.16 -0.70% 10/27
Abu Dhabi 2822.34 -3.96 -0.14% 10/27
  American Market Indices
Index Quote Change Change% Local
United States 11126.30 -43.18 -0.39% 10/27
NASDAQ 2503.26 5.97 0.24% 10/27
Rus 2000 704.23 -2.70 -0.38% 16:50
S&P 500 1182.45 -3.19 -0.27% 10/27
Gold & Silver 196.53 -3.88 -1.94% 10/27
PreMetals 400.68 -8.06 -1.97% 16:05
Gold GOX 232.17 -4.11 -1.74% 10/27
Gold Bugs 499.61 -9.11 -1.79% 10/27
AMEX Energy 594.49 -2.36 -0.40% 10/27
NYSE Energy 11155.67 -92.60 -0.82% 17:05
Oil Services 212.15 3.49 1.67% 10/27
AMEX Oil 1080.26 -8.18 -0.75% 10/27
PHLX Semi. 370.45 11.09 3.09% 10/27
NASDAQ Fin. 1988.93 -0.44 -0.02% 10/27
NYSE Finance 4745.19 -17.47 -0.37% 10/27
NBI 924.62 5.22 0.57% 10/27
AMEX BioTec 1177.12 14.55 1.25% 10/27
PHLX Drug 183.79 -1.72 -0.93% 10/27
Canada 12567.20 -117.43 -0.93% 10/27
Brazil 70568.90 -171.45 -0.24% 10/27
Mexico 35262.90 -110.49 -0.31% 10/27
Argentina 2920.44 3.89 0.13% 10/26
Chile 4877.62 43.05 0.89% 10/27
Peru 18991.30 -48.56 -0.26% 10/27
Colombia 15563.20 -63.15 -0.40% 10/27
Venezuela 67476.90 0.00 0.00% 10/27
Bermuda 1271.03 19.14 1.53% 10/26
Jamaica 83681.10 641.26 0.77% 10/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2784.00 6.00 0.22% 10/27
Baltic Capesize 4461.00 13.00 0.29% 10/27
Baltic Panamax 2461.00 68.00 2.84% 10/27
VIX 20.71 0.49 2.42% 16:14
VXD 18.21 0.54 3.06% 16:29
VXN 21.57 -0.24 -1.10% 16:14
Russ China 2068.65 5.66 0.27% 10/26
Euro 50 2829.42 -26.89 -0.94% 23:00
Tran Avg 4737.19 -42.53 -0.89% 16:30
Airlines 48.66 0.47 0.98% 10/27
Paper 97.97 3.30 3.49% 10/27
Util Avg 402.84 -1.42 -0.35% 16:30
Global Util 5364.12 -47.13 -0.87% 16:20
World Luxury 98.98 -0.56 -0.56% 10/27
ISE Water 79.11 -0.51 -0.64% 17:04
US Water 680.48 7.36 1.09% 16:05
Cleantech 1065.48 -5.88 -0.55% 16:59
Progressive Ener. 229.42 -1.13 -0.49% 17:43
WH Clean Energy 103.37 0.15 0.14% 17:43
Glob. Clean Ener. 1089.87 -7.08 -0.65% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1631.76 -7.32 -0.45% 17:24
ET50 147.87 -1.23 -0.82% 21:20
US Mining 208.57 -2.06 -0.98% 16:03
Basic Material 333.74 -6.36 -1.87% 17:22
Gold 3581.30 -101.26 -2.75% 16:45
HSBC Global Mining 679.53 -0.96 -0.14% 10/26
World/Energy 217.96 -2.55 -1.16% 10/27
World/Materials 245.83 -4.65 -1.86% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.96 0.06 0.08% 16:00
ISE Sindex 123.15 -1.06 -0.85% 17:04
US Gambling 498.00 -1.09 -0.22% 16:05
S-Net Gaming 3584.56 -42.74 -1.18% 17:00
Banks 45.70 0.17 0.37% 10/27
Insurance 3953.31 -20.73 -0.52% 10/27
Retailers 467.51 -4.09 -0.87% 10/27
EPRA/NA. AU 628.01 -7.44 -1.17% 18:20
EPRA/NA. JP 1681.87 4.43 0.26% 15:44
TSE REIT 972.39 14.90 1.56% 10/27
HK Property 31263.77 -310.53 -0.98% 10/27
Sing. REIT 1097.57 -13.56 -1.22% 05:02
Asia REIT 148.28 0.40 0.27% 16:30
EPRA UK 1121.79 -4.16 -0.37% 16:35
EPRA ex UK 1988.77 -2.58 -0.13% 17:10
EPRA EU 1912.10 -15.76 -0.82% 18:10
Equity REIT 220.67 -1.85 -0.83% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.14 -2.15 -0.71% 10/27
CRB Agri 5637.88 -41.62 -0.73% 10/27
CRB Metals 2693.97 -60.22 -2.19% 10/27
CRB Wildcatters 2416.85 -20.65 -0.85% 10/27
S&P GSCI ENGY 373.25 1.17 0.31% 23:59
S&P GSCI 434.99 1.33 0.31% 23:59
S&P GSCI Agri 72.57 0.17 0.23% 23:59
GSCI livestock 208.04 -0.03 -0.01% 23:59
GSCI Prec Metal 197.20 1.02 0.52% 23:59
GSCI Ind Metal 269.02 1.76 0.66% 23:59
GSCI Energy 251.94 0.73 0.29% 23:59
Natural Gas 539.35 -1.20 -0.22% 10/27
Agribusiness 517.40 -3.47 -0.67% 10/27
Rogers Comm 3508.47 -27.19 -0.77% 10/27
Rogers Energy 697.85 1.68 0.24% 10/26
Rogers Metals 2711.57 12.05 0.45% 10/26
Rogers Agri. 1218.70 11.01 0.91% 10/26
Broker Dealer 109.14 0.88 0.81% 10/27
US Dollar 78.15 0.44 0.57% 10/27
Euro Index 137.74 -0.86 -0.62% 10/27
GB Pound 157.73 -0.70 -0.44% 10/27
Japanese Yen 122.39 -0.42 -0.34% 10/27
Aus. Dollar 97.21 -1.35 -1.37% 10/27
30Y T-Bond 129.88 -0.84 -0.65% 10/27
30Y T-Bond Yld 40.41 0.47 1.18% 10/27
10Y T-Bond Yld 27.12 0.76 2.88% 10/27
5Y T-Bond Yld 13.04 0.57 4.57% 10/27
3M T-Bill Dscnt 1.30 0.00 0.00% 10/27
CBOE Optn P/C 0.86 -0.05 -5.49% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1326.00 -15.30 -1.14% 10/27
Silver 23.58 -0.30 -1.26% 10/27
Platinum 1685.00 -26.00 -1.53% 10/27
Palladium 620.00 -14.00 -2.23% 10/27
Copper 3.7664 0.01 0.18% 16:24
Nickel 10.3725 0.02 0.22% 16:25
Aluminum 1.0338 0.00 0.43% 16:24
Zinc 1.1221 -0.00 -0.16% 16:25
Lead 1.1343 0.00 0.00% 16:25
Uranium 52.00 2.75 5.58% 10/25
Gold Futr 1322.600 -16.000 -1.20% 17:14
Silver Futr 23.404 -0.426 -1.79% 17:14
Copper Futr 377.550 -9.350 -2.42% 17:12
Nat Gas Futr 3.770 0.007 0.19% 17:31
Brent Crude Fut 83.340 -0.320 -0.38% 17:25
WTI Crude Futr 81.940 -0.610 -0.74% 17:14
Heating oil futr 223.830 -1.170 -0.52% 17:04
Corn Future 577.250 6.250 1.09% 10/27
Wheat Future 702.750 10.750 1.55% 10/27
Cocoa Future 2883.000 -6.000 -0.21% 14:00
Soybean Futr 1236.000 5.000 0.41% 10/27
Soybean Oil Fut 49.600 0.070 0.14% 10/27
Coffee C Futr 200.300 -1.450 -0.72% 14:00
Sugar #11 28.590 0.630 2.25% 14:00
Cotton #2 Fut 123.590 -6.000 -4.63% 14:44
Live Cattle Fut 100.000 -0.100 -0.10% 16:59
lean Hogs Fut 67.850 -0.825 -1.20% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3771 0.0002 0.01% 17:56
GBP-USD 1.5779 0.0010 0.06% 17:56
USD-CHF 0.9902 -0.0003 -0.03% 17:56
USD-RUB 30.7420 0.2921 0.96% 10/27
USD-HUF 199.8200 0.0050 0.00% 17:57
USD-TRY 1.4419 0.0145 1.02% 10/27
USD-ZAR 7.0680 -0.0034 -0.05% 17:56
USD-ILS 3.6521 0.0136 0.37% 10/27
USD-MAD 8.1649 0.0000 0.00% 10/27
USD-JPY 81.7520 -0.0013 -0.00% 17:56
USD-CNY 6.6805 0.0180 0.27% 10/27
USD-HKD 7.7583 0.0003 0.00% 17:57
USD-TWD 30.7430 0.0645 0.21% 10/27
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.9900 0.0150 0.05% 17:57
USD-SGD 1.3034 0.0000 -0.00% 17:57
USD-PHP 43.1900 0.0700 0.16% 10/27
USD-MYR 3.1065 0.0107 0.35% 10/27
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.4550 0.0150 0.03% 10/27
AUD-USD 0.9722 0.0002 0.02% 17:56
NZD-USD 0.7463 0.0010 0.13% 17:56
USD-CAD 1.0280 -0.0002 -0.02% 17:50
USD-BRL 1.7214 0.0179 1.05% 10/27
USD-MXN 12.4710 0.0192 0.15% 17:50
USD-ARS 3.9568 -0.0002 -0.01% 10/26
USD-CLP 494.7500 3.3001 0.67% 10/27
  MSCI Index  2010/10/27
MSCI Value Daily MTD YTD
World 1213.89 -0.81% 2.94% 3.89%
Zhong Hua 361.64 -2.05% 3.49% 8.97%
Gold. Drgn 149.16 -1.73% 3.05% 7.09%
Far East 2487.50 -0.66% 1.63% 4.79%
Pacific 2089.31 -1.15% 1.55% 4.13%
Asia Pacific 128.78 -1.31% 1.96% 6.92%
Europe 1439.74 -1.39% 2.90% -0.17%
BRIC 352.22 -1.66% 2.24% 6.00%
EM 1098.93 -1.58% 2.18% 11.06%
EM Asia 449.78 -1.57% 2.67% 11.98%
EM East Eur 219.85 -1.75% 3.57% 5.30%
EM Lat Am 4453.92 -0.98% 1.65% 8.19%
EM EMEA 360.99 -2.41% 1.32% 11.38%
China 68.43 -2.24% 3.88% 5.59%
India 556.32 -1.11% 1.42% 18.75%
Russia 833.63 -2.08% 4.19% 4.82%
Brazil 3671.10 -1.10% 0.16% 1.29%
Taiwan 271.63 -0.91% 2.00% 2.83%
Korea 372.79 -1.80% 2.61% 13.96%
Thailand 327.82 -1.89% 1.81% 45.20%
Malaysia 443.49 -0.28% 2.23% 29.76%
Indonesia 863.15 -1.13% 2.54% 36.01%
Turkey 706.49 -4.18% 4.13% 33.78%
Frontier Mkts 578.95 0.06% 4.09% 14.81%
Israel 268.03 -0.52% -1.01% -2.87%
Egypt 813.52 -1.76% -0.74% 3.56%
South Africa 533.62 -2.79% -1.78% 14.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels