World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3262.35 6.51 0.20% 17:31
Australia 4723.40 -34.80 -0.73% 16:41
Nikkei 225 9498.49 -1.76 -0.02% 15:28
TOPIX 830.52 4.14 0.50% 15:00
TSE 2nd Sec 2019.39 -5.58 -0.28% 15:00
JASDAQ 47.60 0.02 0.04% 15:11
Korea 1875.42 -26.87 -1.41% 18:03
Taiwan 8060.54 -144.76 -1.76% 13:46
Taiwan OTC 135.35 -3.15 -2.27% 13:46
Shanghai 2955.23 -15.93 -0.54% 15:15
Shanghai A 3097.02 -16.64 -0.53% 15:15
Shanghai B 271.68 -2.52 -0.92% 15:15
Shenzhen A 1251.27 -17.33 -1.37% 15:00
Shenzhen B 797.62 -5.81 -0.72% 15:00
SHSZ 300 3306.16 -21.52 -0.65% 15:01
Shenzhen comp 12649.27 -116.23 -0.91% 15:00
Hong Kong 23469.38 -288.25 -1.21% 16:01
HK CN Ent 13420.32 -192.90 -1.42% 16:01
HK Aff Crp 4346.32 -47.29 -1.08% 16:01
Singapore 3181.27 -23.00 -0.72% 17:10
FTSE ST China 330.82 -0.27 -0.08% 16:44
Vietnam 457.59 -0.80 -0.17% 11:02
Thailand 984.03 -13.12 -1.32% 16:59
Philippines 4215.11 -1.24 -0.03% 14:00
Malaysia 1480.70 -9.16 -0.61% 17:05
Indonesia 3566.92 -30.11 -0.84% 16:00
India 20168.89 43.84 0.22% 15:59
Pakistan 7301.46 34.15 0.47% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1583.04 1.14 0.07% 10/18
London 5742.52 39.15 0.69% 10/18
Paris 3834.50 7.13 0.19% 10/18
Frankfurt 6516.63 24.33 0.37% 10/18
Turkey 70457.99 356.77 0.51% 10/18
Hungary 23407.53 -7.54 -0.03% 10/18
Austria 2688.72 17.86 0.67% 10/18
Poland 45858.88 52.55 0.11% 10/18
Czech 1133.60 -8.50 -0.74% 10/18
Sweden 1097.30 2.78 0.25% 10/18
Finland 7244.52 -14.52 -0.20% 10/18
Norway 363.98 1.00 0.28% 10/18
Greece 1557.21 7.27 0.47% 10/18
Italy 21835.90 181.25 0.84% 10/18
Luxembourg 1483.43 21.13 1.45% 10/18
Netherlands 341.72 0.27 0.08% 10/18
Iceland 594.92 -0.22 -0.04% 10/18
Denmark 413.76 -6.72 -1.60% 10/18
Switzerland 6470.26 27.25 0.42% 10/18
Spain 1121.63 3.35 0.30% 10/18
Portugal 2775.64 13.73 0.50% 10/18
Ireland 2692.39 10.03 0.37% 10/18
Israel 1259.17 4.57 0.36% 10/18
Egypt 637.59 -1.70 -0.27% 10/18
S. Africa 26864.85 92.13 0.34% 10/18
Jordan 2323.83 -4.46 -0.19% 10/18
UAE Dubai 1739.25 -5.21 -0.30% 10/18
Abu Dhabi 2778.15 15.44 0.56% 10/18
  American Market Indices
Index Quote Change Change% Local
United States 11143.69 80.91 0.73% 10/18
NASDAQ 2480.66 11.89 0.48% 10/18
Rus 2000 710.13 6.97 0.99% 16:50
S&P 500 1184.71 8.52 0.72% 10/18
Gold & Silver 204.95 -1.11 -0.54% 10/18
PreMetals 417.05 -2.64 -0.63% 16:05
Gold GOX 240.07 -1.25 -0.52% 10/18
Gold Bugs 521.64 -0.96 -0.18% 10/18
AMEX Energy 597.91 3.90 0.66% 10/18
NYSE Energy 11380.73 87.74 0.78% 17:05
Oil Services 208.50 -0.68 -0.33% 10/18
AMEX Oil 1100.07 11.60 1.07% 10/18
PHLX Semi. 354.57 -2.55 -0.71% 10/18
NASDAQ Fin. 1998.83 41.92 2.14% 10/18
NYSE Finance 4824.21 81.56 1.72% 10/18
NBI 930.20 6.24 0.68% 10/18
AMEX BioTec 1189.67 12.47 1.06% 10/18
PHLX Drug 190.19 1.41 0.75% 10/18
Canada 12668.01 58.94 0.47% 10/18
Brazil 71735.53 -94.65 -0.13% 10/18
Mexico 34919.31 177.77 0.51% 10/18
Argentina 2750.37 14.90 0.54% 10/18
Chile 4747.40 12.35 0.26% 10/18
Peru 18940.03 -353.06 -1.83% 10/18
Colombia 15317.15 -147.16 -0.95% 10/15
Venezuela 66738.66 507.77 0.77% 10/18
Bermuda 1264.21 0.00 0.00% 10/15
Jamaica 82644.76 -63.52 -0.08% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2756.00 -6.00 -0.22% 10/18
Baltic Capesize 4363.00 18.00 0.41% 10/18
Baltic Panamax 2216.00 -38.00 -1.69% 10/18
VIX 19.09 0.06 0.32% 16:14
VXD 17.09 0.20 1.18% 16:29
VXN 21.25 0.81 3.96% 16:14
Russ China 2061.71 0.56 0.03% 10/15
Euro 50 2850.72 9.07 0.32% 23:00
Tran Avg 4713.00 18.22 0.39% 16:30
Airlines 45.33 0.20 0.44% 10/18
Paper 93.40 1.70 1.85% 10/18
Util Avg 410.37 4.14 1.02% 16:30
Global Util 5447.26 44.36 0.82% 16:20
World Luxury 95.75 0.12 0.13% 10/18
ISE Water 79.82 0.68 0.86% 17:00
US Water 672.91 3.60 0.54% 16:05
Cleantech 1078.87 0.31 0.03% 16:59
Progressive Ener. 233.19 -0.32 -0.14% 17:44
WH Clean Energy 104.53 0.55 0.53% 17:44
Glob. Clean Ener. 1128.12 -0.39 -0.04% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1674.09 -2.15 -0.13% 17:24
ET50 151.73 -0.10 -0.07% 21:20
US Mining 213.83 0.43 0.20% 16:03
Basic Material 339.90 -1.65 -0.48% 17:22
Gold 3780.27 -29.54 -0.78% 16:30
HSBC Global Mining 689.08 7.54 1.11% 10/14
World/Energy 222.67 1.30 0.59% 10/18
World/Materials 250.27 -1.41 -0.56% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.81 0.53 0.72% 16:00
ISE Sindex 122.20 0.82 0.68% 17:00
US Gambling 479.38 1.29 0.27% 16:05
S-Net Gaming 3523.44 -17.94 -0.51% 17:00
Banks 46.59 1.35 2.98% 10/18
Insurance 3958.38 36.30 0.93% 10/18
Retailers 464.76 -2.14 -0.46% 10/18
EPRA/NA. AU 642.80 -3.53 -0.55% 18:14
EPRA/NA. JP 1679.80 -18.10 -1.07% 15:54
TSE REIT 946.16 -7.73 -0.81% 10/18
HK Property 31764.57 -381.28 -1.19% 10/18
Sing. REIT 1103.80 -11.13 -1.00% 05:01
Asia REIT 146.39 -1.43 -0.97% 16:30
EPRA UK 1127.15 -4.65 -0.41% 16:35
EPRA ex UK 1988.27 -0.69 -0.04% 17:10
EPRA EU 1937.01 -11.79 -0.60% 18:10
Equity REIT 222.34 3.05 1.39% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.74 2.68 0.91% 10/18
CRB Agri 5601.33 -31.24 -0.56% 10/18
CRB Metals 2776.92 -23.14 -0.83% 10/18
CRB Wildcatters 2473.06 9.95 0.40% 10/18
S&P GSCI ENGY 373.47 -0.58 -0.16% 23:59
S&P GSCI 437.14 -1.13 -0.26% 23:59
S&P GSCI Agri 69.86 0.17 0.25% 23:59
GSCI livestock 208.79 0.04 0.02% 23:59
GSCI Prec Metal 202.93 -0.73 -0.36% 23:59
GSCI Ind Metal 272.56 0.62 0.23% 23:59
GSCI Energy 255.42 -1.17 -0.46% 23:59
Natural Gas 555.38 5.22 0.95% 10/18
Agribusiness 513.18 -3.27 -0.63% 10/18
Rogers Comm 3506.94 31.85 0.92% 17:55
Rogers Energy 693.64 -13.36 -1.89% 10/15
Rogers Metals 2678.90 -13.96 -0.52% 10/15
Rogers Agri. 1177.62 -9.66 -0.81% 10/15
Broker Dealer 108.51 2.18 2.05% 10/18
US Dollar 76.93 -0.11 -0.14% 10/18
Euro Index 139.44 -0.28 -0.20% 10/18
GB Pound 158.93 -0.89 -0.56% 10/18
Japanese Yen 123.08 0.26 0.21% 10/18
Aus. Dollar 98.95 0.04 0.04% 10/18
30Y T-Bond 132.16 1.12 0.86% 10/18
30Y T-Bond Yld 39.27 -0.72 -1.80% 10/18
10Y T-Bond Yld 24.91 -0.85 -3.30% 10/18
5Y T-Bond Yld 11.18 -0.68 -5.73% 10/18
3M T-Bill Dscnt 1.35 0.00 0.00% 10/18
CBOE Optn P/C 0.85 0.14 19.72% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1370.60 0.70 0.05% 10/18
Silver 24.40 0.06 0.25% 10/18
Platinum 1699.00 -1.00 -0.06% 10/18
Palladium 591.00 -2.00 -0.34% 10/18
Copper 3.8301 0.01 0.30% 17:15
Nickel 10.8864 -0.03 -0.31% 17:15
Aluminum 1.0724 -0.00 -0.21% 14:39
Zinc 1.0892 -0.00 -0.22% 15:57
Lead 1.0905 -0.01 -1.29% 16:25
Uranium 48.25 0.25 0.52% 10/11
Gold Futr 1372.100 0.100 0.01% 17:14
Silver Futr 24.413 0.125 0.51% 17:14
Copper Futr 385.500 1.600 0.42% 17:13
Nat Gas Futr 3.431 -0.104 -2.94% 10/18
Brent Crude Fut 84.330 1.880 2.28% 17:20
WTI Crude Futr 83.080 1.830 2.25% 17:14
Heating oil futr 227.610 4.530 2.03% 17:14
Corn Future 557.250 -5.750 -1.02% 14:15
Wheat Future 690.000 -14.500 -2.06% 14:15
Cocoa Future 2794.000 -11.000 -0.39% 14:00
Soybean Futr 1195.000 -0.750 -0.06% 14:15
Soybean Oil Fut 47.660 -0.110 -0.23% 14:15
Coffee C Futr 185.600 -0.800 -0.43% 14:00
Sugar #11 27.580 0.520 1.92% 14:00
Cotton #2 Fut 113.370 3.500 3.19% 14:36
Live Cattle Fut 100.725 0.600 0.60% 16:59
lean Hogs Fut 68.025 -0.875 -1.27% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3945 0.0011 0.08% 17:39
GBP-USD 1.5893 0.0018 0.11% 17:39
USD-CHF 0.9593 -0.0002 -0.02% 17:40
USD-RUB 30.3850 0.0700 0.23% 10/18
USD-HUF 198.0000 0.2725 0.14% 17:40
USD-TRY 1.4164 0.0022 0.16% 10/18
USD-ZAR 6.8724 -0.0038 -0.06% 17:40
USD-ILS 3.5758 -0.0016 -0.04% 10/18
USD-MAD 8.0450 0.0000 0.00% 10/18
USD-JPY 81.2730 0.0010 0.00% 17:39
USD-CNY 6.6442 0.0032 0.05% 10/18
USD-HKD 7.7570 0.0002 0.00% 17:39
USD-TWD 30.8070 0.1545 0.50% 10/18
USD-KRW 1119.03 7.53 0.68% 10/18
USD-THB 29.8800 0.0450 0.15% 17:39
USD-SGD 1.2994 0.0007 0.05% 17:40
USD-PHP 43.2780 0.0677 0.16% 10/18
USD-MYR 3.0978 0.0158 0.51% 10/18
USD-IDR 8932.50 13.25 0.15% 10/18
USD-INR 44.3650 0.2600 0.59% 10/18
AUD-USD 0.9896 0.0007 0.07% 17:40
NZD-USD 0.7566 0.0010 0.14% 17:40
USD-CAD 1.0171 -0.0001 -0.01% 17:39
USD-BRL 1.6740 0.0088 0.53% 10/18
USD-MXN 12.4100 0.0002 0.00% 17:40
USD-ARS 3.9537 -0.0008 -0.02% 10/18
USD-CLP 481.3500 2.0950 0.44% 10/18
  MSCI Index  2010/10/18
MSCI Value Daily MTD YTD
World 1227.86 0.36% 4.13% 5.08%
Zhong Hua 366.96 -1.06% 5.01% 10.58%
Gold. Drgn 149.29 -1.47% 3.14% 7.19%
Far East 2537.70 0.41% 3.68% 6.90%
Pacific 2133.67 0.16% 3.70% 6.34%
Asia Pacific 130.41 -0.47% 3.25% 8.27%
Europe 1469.48 -0.01% 5.02% 1.90%
BRIC 361.40 -0.28% 4.91% 8.76%
EM 1112.42 -0.80% 3.43% 12.43%
EM Asia 448.92 -1.55% 2.47% 11.77%
EM East Eur 222.55 0.41% 4.84% 6.59%
EM Lat Am 4599.47 0.34% 4.97% 11.73%
EM EMEA 372.05 0.04% 4.42% 14.79%
China 69.60 -1.17% 5.66% 7.39%
India 564.38 -0.24% 2.89% 20.47%
Russia 839.95 0.73% 4.98% 5.61%
Brazil 3850.81 0.34% 5.06% 6.24%
Taiwan 262.56 -2.52% -1.41% -0.60%
Korea 369.60 -2.32% 1.73% 12.99%
Thailand 328.84 -2.19% 2.13% 45.65%
Malaysia 438.70 -1.06% 1.13% 28.36%
Indonesia 847.33 -1.04% 0.66% 33.51%
Turkey 743.35 0.02% 9.56% 40.76%
Frontier Mkts 576.71 0.37% 3.68% 14.36%
Israel 277.93 0.39% 2.64% 0.72%
Egypt 841.63 -0.77% 2.69% 7.14%
South Africa 558.86 -0.29% 2.86% 19.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels