World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3230.83 -4.05 -0.13% 17:31
Australia 4686.30 -75.80 -1.59% 16:40
Nikkei 225 9388.64 -200.24 -2.09% 15:28
TOPIX 824.60 -14.84 -1.77% 15:00
TSE 2nd Sec 2041.53 2.05 0.10% 15:00
JASDAQ 47.82 0.01 0.02% 15:11
Korea 1868.04 -21.87 -1.16% 18:03
Taiwan 8090.22 -86.54 -1.06% 13:46
Taiwan OTC 138.81 -0.60 -0.43% 13:46
Shanghai 2841.41 34.46 1.23% 15:15
Shanghai A 2977.10 36.27 1.23% 15:15
Shanghai B 272.50 0.42 0.16% 15:15
Shenzhen A 1277.38 8.99 0.71% 15:00
Shenzhen B 796.51 7.22 0.92% 15:00
SHSZ 300 3172.73 39.83 1.27% 15:01
Shenzhen comp 12373.28 135.63 1.11% 15:00
Hong Kong 23121.70 -85.61 -0.37% 16:01
HK CN Ent 12979.00 27.10 0.21% 16:01
HK Aff Crp 4291.96 -20.48 -0.47% 16:01
Singapore 3149.36 -14.05 -0.44% 17:10
FTSE ST China 324.99 -0.08 -0.03% 16:40
Vietnam 454.32 -5.00 -1.09% 11:02
Thailand 977.08 -0.77 -0.08% 16:59
Philippines 4166.52 -52.27 -1.24% 14:00
Malaysia 1486.57 -0.84 -0.06% 17:05
Indonesia 3547.25 -1.50 -0.04% 16:00
India 20203.34 -136.55 -0.67% 16:00
Pakistan 7172.82 -19.26 -0.27% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1574.20 -14.09 -0.89% 10/12
London 5661.59 -10.81 -0.19% 10/12
Paris 3748.86 -19.63 -0.52% 10/12
Frankfurt 6304.57 -4.94 -0.08% 10/12
Turkey 69675.08 675.12 0.98% 10/12
Hungary 23405.97 -120.94 -0.51% 10/12
Austria 2646.75 -20.24 -0.76% 10/12
Poland 45452.98 -1.93 -0.00% 10/12
Czech 1140.00 -11.50 -1.00% 10/12
Sweden 1089.89 -2.45 -0.22% 10/12
Finland 7336.50 -6.62 -0.09% 10/12
Norway 355.06 -2.00 -0.56% 10/12
Greece 1542.62 -6.08 -0.39% 10/12
Italy 21349.30 -101.57 -0.47% 10/12
Luxembourg 1466.30 5.10 0.35% 10/12
Netherlands 335.09 -1.95 -0.58% 10/12
Iceland 587.08 9.13 1.58% 10/12
Denmark 420.66 -0.10 -0.02% 10/12
Switzerland 6375.26 -10.92 -0.17% 10/12
Spain 1095.49 -5.60 -0.51% 10/12
Portugal 2720.06 -26.53 -0.97% 10/12
Ireland 2709.45 -13.68 -0.50% 10/12
Israel 1238.07 -4.43 -0.36% 10/12
Egypt 635.13 2.03 0.32% 10/12
S. Africa 26517.35 25.55 0.10% 10/12
Jordan 2315.84 -7.27 -0.31% 10/12
UAE Dubai 1742.63 -12.97 -0.74% 10/12
Abu Dhabi 2712.42 -9.26 -0.34% 10/12
  American Market Indices
Index Quote Change Change% Local
United States 11020.40 10.06 0.09% 10/12
NASDAQ 2417.92 15.59 0.65% 10/12
Rus 2000 696.04 2.58 0.37% 16:50
S&P 500 1169.77 4.45 0.38% 10/12
Gold & Silver 204.18 -0.76 -0.37% 10/12
PreMetals 416.47 -1.49 -0.36% 16:05
Gold GOX 240.02 -0.93 -0.39% 10/12
Gold Bugs 520.26 -2.31 -0.44% 10/12
AMEX Energy 585.81 -0.81 -0.14% 10/12
NYSE Energy 11168.23 -8.77 -0.08% 17:05
Oil Services 203.78 3.31 1.65% 10/12
AMEX Oil 1077.37 -3.19 -0.30% 10/12
PHLX Semi. 355.32 2.65 0.75% 10/12
NASDAQ Fin. 1965.79 14.82 0.76% 10/12
NYSE Finance 4821.65 29.66 0.62% 10/12
NBI 914.15 5.76 0.63% 10/12
AMEX BioTec 1174.83 11.34 0.97% 10/12
PHLX Drug 187.24 0.32 0.17% 10/12
Canada 12575.64 40.05 0.32% 10/12
Brazil 70946.49 137.70 0.19% 10/11
Mexico 34437.39 -28.02 -0.08% 10/12
Argentina 2719.71 20.22 0.75% 10/12
Chile 4666.77 -32.41 -0.69% 10/12
Peru 18995.86 -41.45 -0.22% 10/12
Colombia 15415.32 9.93 0.06% 10/12
Venezuela 66346.44 44.25 0.07% 10/11
Bermuda 1248.81 32.11 2.64% 10/11
Jamaica 82716.49 133.20 0.16% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2719.00 24.00 0.89% 10/12
Baltic Capesize 4098.00 43.00 1.06% 10/12
Baltic Panamax 2397.00 -16.00 -0.66% 10/12
VIX 18.93 -0.03 -0.16% 16:14
VXD 16.59 0.06 0.36% 16:29
VXN 20.54 0.14 0.69% 16:14
Russ China 2022.98 7.86 0.39% 10/11
Euro 50 2775.75 -13.97 -0.50% 23:00
Tran Avg 4611.40 -19.34 -0.42% 16:30
Airlines 44.64 0.78 1.78% 10/12
Paper 89.12 0.91 1.03% 10/12
Util Avg 402.98 -1.03 -0.26% 16:30
Global Util 5322.68 -41.19 -0.77% 16:20
World Luxury 95.08 0.24 0.25% 10/12
ISE Water 78.15 0.18 0.23% 17:03
US Water 666.94 0.77 0.12% 16:05
Cleantech 1056.10 -0.24 -0.02% 16:59
Progressive Ener. 229.33 0.39 0.17% 17:43
WH Clean Energy 102.56 0.20 0.20% 17:43
Glob. Clean Ener. 1113.37 -12.22 -1.09% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1633.71 -10.56 -0.64% 17:24
ET50 148.20 -1.50 -1.00% 21:20
US Mining 211.57 -1.84 -0.86% 16:00
Basic Material 332.60 -2.89 -0.86% 17:22
Gold 3781.96 -12.86 -0.34% 16:30
HSBC Global Mining 669.67 3.36 0.50% 10/11
World/Energy 217.90 -1.04 -0.47% 10/12
World/Materials 244.47 -2.14 -0.87% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.89 0.40 0.55% 15:57
ISE Sindex 122.31 0.73 0.60% 17:03
US Gambling 490.52 2.85 0.58% 16:05
S-Net Gaming 3546.35 -15.98 -0.45% 17:00
Banks 48.07 0.73 1.54% 10/12
Insurance 3854.61 13.28 0.35% 10/12
Retailers 463.82 0.44 0.09% 10/12
EPRA/NA. AU 635.82 -7.22 -1.12% 18:23
EPRA/NA. JP 1676.34 -15.43 -0.91% 15:44
TSE REIT 947.60 -7.36 -0.77% 10/12
HK Property 31745.76 -409.90 -1.27% 10/12
Sing. REIT 1107.52 2.84 0.26% 05:16
Asia REIT 145.99 -0.41 -0.28% 16:30
EPRA UK 1120.67 0.19 0.02% 16:35
EPRA ex UK 1953.24 8.23 0.42% 17:10
EPRA EU 1893.84 -4.78 -0.25% 18:10
Equity REIT 217.90 1.60 0.74% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.83 1.46 0.49% 10/12
CRB Agri 5476.98 27.20 0.50% 10/12
CRB Metals 2724.02 -33.58 -1.22% 10/12
CRB Wildcatters 2467.78 4.91 0.20% 10/12
S&P GSCI ENGY 374.21 1.12 0.30% 23:59
S&P GSCI 437.54 1.47 0.34% 23:59
S&P GSCI Agri 70.65 0.03 0.05% 23:59
GSCI livestock 210.89 -0.09 -0.04% 23:59
GSCI Prec Metal 200.77 1.72 0.86% 23:59
GSCI Ind Metal 271.87 0.88 0.33% 23:59
GSCI Energy 255.11 1.04 0.41% 23:59
Natural Gas 543.58 -2.98 -0.55% 10/12
Agribusiness 502.65 2.52 0.50% 10/12
Rogers Comm 3492.61 21.66 0.62% 17:55
Rogers Energy 705.78 -2.23 -0.31% 10/11
Rogers Metals 2639.17 4.64 0.18% 10/11
Rogers Agri. 1165.55 10.70 0.93% 10/11
Broker Dealer 106.77 0.57 0.54% 10/12
US Dollar 77.36 -0.08 -0.10% 10/12
Euro Index 139.26 0.52 0.37% 10/12
GB Pound 158.10 -0.71 -0.45% 10/12
Japanese Yen 122.28 0.48 0.39% 10/12
Aus. Dollar 98.62 0.28 0.28% 10/12
30Y T-Bond 133.72 -0.59 -0.44% 10/12
30Y T-Bond Yld 37.94 0.48 1.28% 10/12
10Y T-Bond Yld 24.22 0.41 1.72% 10/12
5Y T-Bond Yld 11.36 0.35 3.18% 10/12
3M T-Bill Dscnt 1.15 0.00 0.00% 10/12
CBOE Optn P/C 1.15 0.32 38.55% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1351.50 -3.40 -0.25% 10/12
Silver 23.33 0.03 0.13% 10/12
Platinum 1698.00 -6.00 -0.36% 10/12
Palladium 587.00 -5.00 -0.85% 10/12
Copper 3.7785 0.00 0.06% 15:44
Nickel 10.8690 0.00 0.00% 15:45
Aluminum 1.0814 0.00 0.04% 15:44
Zinc 1.0679 0.00 0.13% 15:45
Lead 1.0588 0.00 0.09% 15:46
Uranium 48.00 1.50 3.23% 10/04
Gold Futr 1346.700 -7.700 -0.57% 17:14
Silver Futr 23.147 -0.202 -0.87% 17:14
Copper Futr 378.950 0.000 0.00% 17:14
Nat Gas Futr 3.629 0.028 0.78% 10/12
Brent Crude Fut 83.390 -0.330 -0.39% 17:04
WTI Crude Futr 81.670 -0.540 -0.66% 17:14
Heating oil futr 226.250 -1.650 -0.72% 17:12
Corn Future 579.000 23.250 4.18% 14:15
Wheat Future 710.000 0.750 0.11% 14:15
Cocoa Future 2850.000 -3.000 -0.11% 14:00
Soybean Futr 1178.500 26.000 2.26% 14:15
Soybean Oil Fut 46.950 0.600 1.29% 14:15
Coffee C Futr 185.700 7.050 3.95% 14:00
Sugar #11 27.450 0.860 3.23% 14:00
Cotton #2 Fut 109.580 -0.920 -0.83% 14:30
Live Cattle Fut 99.300 0.550 0.56% 16:59
lean Hogs Fut 72.775 0.150 0.21% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3919 -0.0005 -0.04% 17:39
GBP-USD 1.5806 -0.0004 -0.02% 17:39
USD-CHF 0.9575 0.0008 0.08% 17:40
USD-RUB 30.0790 0.1691 0.57% 10/12
USD-HUF 196.9100 0.2950 0.15% 17:40
USD-TRY 1.4096 -0.0048 -0.34% 10/12
USD-ZAR 6.8442 -0.0098 -0.14% 17:39
USD-ILS 3.6114 0.0058 0.16% 10/12
USD-MAD 8.1100 0.0000 0.00% 10/12
USD-JPY 81.7610 0.0440 0.05% 17:39
USD-CNY 6.6734 0.0054 0.08% 10/12
USD-HKD 7.7583 0.0000 0.00% 17:39
USD-TWD 30.9580 0.1545 0.50% 10/12
USD-KRW 1131.45 14.65 1.31% 10/12
USD-THB 29.9550 -0.0200 -0.07% 17:40
USD-SGD 1.3055 0.0001 0.00% 17:39
USD-PHP 43.7350 0.1650 0.38% 10/12
USD-MYR 3.1095 0.0085 0.27% 10/12
USD-IDR 8937.50 10.00 0.11% 10/12
USD-INR 44.6680 0.2588 0.58% 10/12
AUD-USD 0.9865 0.0002 0.02% 17:40
NZD-USD 0.7550 -0.0002 -0.02% 17:40
USD-CAD 1.0101 -0.0000 -0.00% 17:40
USD-BRL 1.6699 0.0038 0.23% 10/11
USD-MXN 12.4140 0.0096 0.08% 17:39
USD-ARS 3.9556 -0.0026 -0.06% 10/12
USD-CLP 476.1300 -5.9199 -1.23% 10/12
  MSCI Index  2010/10/12
MSCI Value Daily MTD YTD
World 1207.82 -0.22% 2.43% 3.37%
Zhong Hua 361.19 -0.25% 3.36% 8.84%
Gold. Drgn 147.66 -0.68% 2.01% 6.01%
Far East 2500.17 -1.15% 2.15% 5.32%
Pacific 2102.41 -1.34% 2.18% 4.78%
Asia Pacific 128.69 -1.29% 1.89% 6.84%
Europe 1432.57 -0.70% 2.39% -0.66%
BRIC 355.67 -0.58% 3.24% 7.04%
EM 1098.95 -0.79% 2.18% 11.06%
EM Asia 444.15 -1.20% 1.39% 10.58%
EM East Eur 219.87 -1.09% 3.58% 5.31%
EM Lat Am 4523.62 -0.28% 3.24% 9.88%
EM EMEA 367.98 -0.17% 3.28% 13.54%
China 68.05 -0.22% 3.31% 5.00%
India 560.90 -1.33% 2.26% 19.73%
Russia 832.97 -1.24% 4.11% 4.73%
Brazil 3788.07 -0.35% 3.35% 4.51%
Taiwan 262.92 -1.74% -1.27% -0.47%
Korea 365.10 -2.56% 0.50% 11.61%
Thailand 329.86 0.10% 2.45% 46.10%
Malaysia 438.39 -0.30% 1.06% 28.27%
Indonesia 849.41 0.02% 0.91% 33.84%
Turkey 734.92 0.77% 8.32% 39.16%
Frontier Mkts 570.95 0.06% 2.65% 13.22%
Israel 268.63 -0.89% -0.79% -2.65%
Egypt 842.37 0.10% 2.78% 7.24%
South Africa 553.17 0.62% 1.81% 18.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels