World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3235.04 16.73 0.52% 17:31
Australia 4738.00 77.40 1.66% 16:36
Nikkei 225 9691.43 172.67 1.81% 15:28
TOPIX 844.50 11.86 1.42% 15:00
TSE 2nd Sec 2039.42 3.98 0.20% 15:00
JASDAQ 47.67 0.18 0.38% 15:11
Korea 1903.95 25.01 1.33% 18:03
Taiwan 8284.03 83.60 1.02% 13:46
Taiwan OTC 141.57 0.60 0.43% 13:46
Shanghai 2655.66 44.98 1.72% 09/30
Shanghai A 2782.02 47.22 1.73% 09/30
Shanghai B 262.77 2.77 1.06% 09/30
Shenzhen A 1223.25 20.09 1.67% 09/30
Shenzhen B 761.60 18.20 2.45% 09/30
SHSZ 300 2935.57 60.76 2.11% 09/30
Shenzhen comp 11468.54 244.68 2.18% 09/30
Hong Kong 22880.41 241.27 1.07% 16:01
HK CN Ent 12772.03 89.18 0.70% 16:01
HK Aff Crp 4337.32 76.58 1.80% 16:01
Singapore 3190.07 27.71 0.88% 17:10
FTSE ST China 322.08 4.49 1.41% 16:46
Vietnam 460.72 9.76 2.16% 11:02
Thailand 979.00 9.72 1.00% 16:59
Philippines 4196.73 24.86 0.60% 14:00
Malaysia 1479.61 7.42 0.50% 17:05
Indonesia 3603.40 11.71 0.33% 16:00
India 20543.08 135.37 0.66% 16:00
Pakistan 7000.21 1.02 0.01% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1578.35 9.49 0.60% 10/06
London 5681.39 45.63 0.81% 10/06
Paris 3764.91 32.98 0.88% 10/06
Frankfurt 6270.73 54.90 0.88% 10/06
Turkey 66879.74 596.52 0.90% 10/06
Hungary 23385.19 189.39 0.82% 10/06
Austria 2623.34 41.68 1.61% 10/06
Poland 45977.02 79.39 0.17% 10/06
Czech 1143.10 13.60 1.20% 10/06
Sweden 1089.08 -0.24 -0.02% 10/06
Finland 7191.27 37.01 0.52% 10/06
Norway 356.84 3.17 0.90% 10/06
Greece 1552.55 49.41 3.29% 10/06
Italy 21179.64 56.51 0.27% 10/06
Luxembourg 1450.94 3.57 0.25% 10/06
Netherlands 336.97 1.94 0.58% 10/06
Iceland 578.36 2.15 0.37% 10/06
Denmark 418.46 6.45 1.57% 10/06
Switzerland 6351.01 37.11 0.59% 10/06
Spain 1102.16 4.12 0.38% 10/06
Portugal 2732.19 23.92 0.88% 10/06
Ireland 2739.72 29.05 1.07% 10/06
Israel 1227.20 -9.63 -0.78% 10/06
Egypt 634.36 0.84 0.13% 10/05
S. Africa 26437.00 136.26 0.52% 10/06
Jordan 2353.65 -7.83 -0.33% 10/06
UAE Dubai 1704.91 15.20 0.90% 10/06
Abu Dhabi 2677.53 17.98 0.68% 10/06
  American Market Indices
Index Quote Change Change% Local
United States 10967.65 22.93 0.21% 10/06
NASDAQ 2380.66 -19.17 -0.80% 10/06
Rus 2000 685.33 -4.02 -0.58% 16:50
S&P 500 1159.97 -0.78 -0.07% 10/06
Gold & Silver 206.79 3.91 1.93% 10/06
PreMetals 421.69 8.29 2.00% 16:05
Gold GOX 244.01 3.59 1.49% 10/06
Gold Bugs 530.84 8.48 1.62% 10/06
AMEX Energy 580.47 4.31 0.75% 10/06
NYSE Energy 11112.34 63.40 0.57% 17:05
Oil Services 199.10 -0.19 -0.10% 10/06
AMEX Oil 1071.95 7.50 0.70% 10/06
PHLX Semi. 345.34 -5.57 -1.59% 10/06
NASDAQ Fin. 1962.70 -1.46 -0.07% 10/06
NYSE Finance 4811.86 7.18 0.15% 10/06
NBI 900.73 -7.91 -0.87% 10/06
AMEX BioTec 1156.72 -15.54 -1.33% 10/06
PHLX Drug 185.87 0.06 0.03% 10/06
Canada 12501.72 3.72 0.03% 10/06
Brazil 70541.37 -741.74 -1.04% 10/06
Mexico 34370.64 113.24 0.33% 10/06
Argentina 2661.82 -4.50 -0.17% 10/06
Chile 4758.42 -14.70 -0.31% 10/06
Peru 18941.78 135.39 0.72% 10/06
Colombia 15169.07 241.14 1.62% 10/06
Venezuela 66324.76 -287.13 -0.43% 10/06
Bermuda 1269.35 -1.00 -0.08% 10/05
Jamaica 84180.63 1088.04 1.31% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2639.00 70.00 2.73% 10/06
Baltic Capesize 3976.00 190.00 5.02% 10/06
Baltic Panamax 2359.00 -3.00 -0.13% 10/06
VIX 21.49 -0.27 -1.24% 16:14
VXD 18.76 -0.42 -2.19% 16:29
VXN 23.53 0.10 0.43% 16:14
Russ China 1990.48 -11.54 -0.58% 10/05
Euro 50 2780.00 21.44 0.78% 23:00
Tran Avg 4583.57 7.10 0.15% 16:30
Airlines 43.86 0.11 0.25% 10/06
Paper 87.90 0.48 0.55% 10/06
Util Avg 401.62 -1.40 -0.35% 16:30
Global Util 5323.58 6.38 0.12% 16:20
World Luxury 93.14 0.03 0.03% 10/06
ISE Water 76.73 0.15 0.20% 17:03
US Water 668.04 0.52 0.08% 16:05
Cleantech 1049.71 3.10 0.30% 17:32
Progressive Ener. 225.27 0.31 0.14% 17:44
WH Clean Energy 99.49 -0.34 -0.34% 17:44
Glob. Clean Ener. 1106.33 3.49 0.32% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1623.80 -1.01 -0.06% 17:24
ET50 149.78 0.66 0.44% 21:20
US Mining 214.27 3.67 1.74% 16:03
Basic Material 332.88 6.07 1.86% 17:22
Gold 3849.68 67.18 1.78% 16:30
HSBC Global Mining 648.47 11.97 1.88% 10/05
World/Energy 217.78 1.91 0.89% 10/06
World/Materials 244.88 4.94 2.06% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.21 -0.34 -0.47% 16:03
ISE Sindex 118.08 -0.27 -0.23% 17:02
US Gambling 452.51 -8.48 -1.84% 16:05
S-Net Gaming 3426.65 4.28 0.12% 17:00
Banks 47.74 -0.18 -0.38% 10/06
Insurance 3833.95 -1.34 -0.03% 10/06
Retailers 459.17 -3.78 -0.82% 10/06
EPRA/NA. AU 648.20 1.61 0.25% 18:15
EPRA/NA. JP 1690.11 64.03 3.94% 15:45
TSE REIT 977.17 11.15 1.15% 10/06
HK Property 31510.97 636.01 2.06% 10/06
Sing. REIT 1111.50 8.45 0.77% 05:01
Asia REIT 146.32 1.64 1.13% 16:30
EPRA UK 1124.52 15.40 1.39% 16:35
EPRA ex UK 1939.19 6.54 0.34% 17:10
EPRA EU 1896.11 16.16 0.86% 18:10
Equity REIT 215.45 -1.32 -0.61% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.15 0.73 0.25% 10/06
CRB Agri 5248.56 49.05 0.94% 10/06
CRB Metals 2730.75 57.35 2.15% 10/06
CRB Wildcatters 2427.77 7.11 0.29% 10/06
S&P GSCI ENGY 366.89 1.22 0.34% 23:59
S&P GSCI 434.65 1.33 0.31% 23:59
S&P GSCI Agri 63.12 0.24 0.38% 23:59
GSCI livestock 207.89 -0.18 -0.09% 23:59
GSCI Prec Metal 200.30 1.22 0.61% 23:59
GSCI Ind Metal 269.31 1.85 0.69% 23:59
GSCI Energy 260.04 0.65 0.25% 23:59
Natural Gas 539.16 1.88 0.35% 10/06
Agribusiness 481.38 2.15 0.45% 10/06
Rogers Comm 3413.22 10.39 0.31% 17:55
Rogers Energy 711.21 11.17 1.60% 10/05
Rogers Metals 2617.60 48.14 1.87% 10/05
Rogers Agri. 1086.45 21.23 1.99% 10/05
Broker Dealer 106.22 0.75 0.71% 10/06
US Dollar 77.39 -0.36 -0.47% 10/06
Euro Index 139.38 1.02 0.74% 10/06
GB Pound 158.94 0.07 0.04% 10/06
Japanese Yen 120.59 0.43 0.36% 10/06
Aus. Dollar 97.74 0.61 0.63% 10/06
30Y T-Bond 134.81 1.12 0.84% 10/06
30Y T-Bond Yld 36.65 -0.66 -1.77% 10/06
10Y T-Bond Yld 23.99 -0.75 -3.03% 10/06
5Y T-Bond Yld 11.64 -0.42 -3.48% 10/06
3M T-Bill Dscnt 1.15 0.00 0.00% 10/06
CBOE Optn P/C 0.84 -0.05 -5.62% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1350.10 8.50 0.63% 10/06
Silver 23.21 0.32 1.40% 10/06
Platinum 1721.00 20.00 1.18% 10/06
Palladium 592.00 10.00 1.73% 10/06
Copper 3.7354 -0.00 -0.06% 14:25
Nickel 11.1965 -0.01 -0.05% 14:05
Aluminum 1.0479 -0.00 -0.30% 17:04
Zinc 1.0396 -0.00 -0.13% 14:06
Lead 1.0336 0.00 0.09% 17:26
Uranium 48.00 1.50 3.23% 10/04
Gold Futr 1347.700 7.400 0.55% 17:14
Silver Futr 23.043 0.306 1.35% 17:14
Copper Futr 375.300 2.650 0.71% 17:11
Nat Gas Futr 3.865 0.122 3.26% 10/06
Brent Crude Fut 85.150 0.310 0.37% 16:52
WTI Crude Futr 83.230 0.410 0.50% 17:14
Heating oil futr 230.780 0.520 0.23% 17:14
Corn Future 488.500 -2.500 -0.51% 14:15
Wheat Future 658.250 -5.250 -0.79% 14:15
Cocoa Future 2744.000 30.000 1.11% 14:00
Soybean Futr 1062.000 -9.750 -0.91% 14:15
Soybean Oil Fut 43.780 -0.040 -0.09% 14:15
Coffee C Futr 175.550 -1.450 -0.82% 16:34
Sugar #11 23.540 -0.200 -0.84% 14:00
Cotton #2 Fut 99.750 1.190 1.21% 16:58
Live Cattle Fut 97.075 -0.600 -0.61% 16:59
lean Hogs Fut 72.200 -0.050 -0.07% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3930 0.0000 0.00% 17:39
GBP-USD 1.5888 -0.0001 -0.01% 17:39
USD-CHF 0.9617 0.0001 0.01% 17:39
USD-RUB 29.7330 -0.3088 -1.03% 10/06
USD-HUF 194.5850 0.0250 0.01% 17:40
USD-TRY 1.4196 -0.0085 -0.60% 10/06
USD-ZAR 6.8603 0.0033 0.05% 17:32
USD-ILS 3.5870 -0.0185 -0.51% 10/06
USD-MAD 8.0850 0.0000 0.00% 10/06
USD-JPY 82.8990 -0.0350 -0.04% 17:40
USD-CNY 6.6805 -0.0100 -0.15% 10/06
USD-HKD 7.7552 0.0003 0.00% 17:40
USD-TWD 30.8470 -0.2325 -0.75% 10/06
USD-KRW 1118.12 -12.45 -1.10% 10/06
USD-THB 29.9150 -0.0050 -0.02% 17:39
USD-SGD 1.3082 0.0006 0.04% 17:39
USD-PHP 43.5000 -0.2600 -0.59% 10/06
USD-MYR 3.0925 -0.0052 -0.17% 10/06
USD-IDR 8924.00 -18.50 -0.21% 10/06
USD-INR 44.5150 -0.1750 -0.39% 10/06
AUD-USD 0.9773 -0.0002 -0.02% 17:40
NZD-USD 0.7519 -0.0006 -0.08% 17:40
USD-CAD 1.0108 -0.0003 -0.03% 17:39
USD-BRL 1.6788 0.0155 0.93% 10/06
USD-MXN 12.4800 0.0038 0.03% 17:39
USD-ARS 3.9602 0.0026 0.06% 10/06
USD-CLP 482.5500 -0.5000 -0.10% 10/06
  MSCI Index  2010/10/06
MSCI Value Daily MTD YTD
World 1205.33 0.53% 2.22% 3.15%
Zhong Hua 357.37 0.90% 2.27% 7.69%
Gold. Drgn 147.75 1.15% 2.08% 6.08%
Far East 2517.15 1.61% 2.84% 6.04%
Pacific 2117.48 1.82% 2.91% 5.53%
Asia Pacific 130.02 1.72% 2.94% 7.95%
Europe 1438.62 0.87% 2.82% -0.24%
BRIC 354.95 0.31% 3.04% 6.82%
EM 1106.75 0.90% 2.90% 11.85%
EM Asia 451.16 1.53% 2.98% 12.32%
EM East Eur 222.46 0.66% 4.79% 6.55%
EM Lat Am 4480.20 -0.48% 2.25% 8.83%
EM EMEA 368.78 0.77% 3.51% 13.78%
China 67.64 0.97% 2.68% 4.37%
India 571.90 1.22% 4.26% 22.08%
Russia 840.80 0.74% 5.09% 5.72%
Brazil 3741.02 -1.02% 2.07% 3.21%
Taiwan 270.63 1.78% 1.62% 2.45%
Korea 378.39 2.57% 4.15% 15.67%
Thailand 331.11 2.50% 2.83% 46.65%
Malaysia 438.35 0.70% 1.05% 28.25%
Indonesia 868.01 0.38% 3.12% 36.77%
Turkey 703.37 1.91% 3.67% 33.19%
Frontier Mkts 562.89 0.23% 1.20% 11.62%
Israel 269.43 -1.01% -0.49% -2.36%
Egypt 847.92 0.00% 3.46% 7.94%
South Africa 554.77 0.65% 2.11% 18.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels