World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3178.47 17.47 0.55% 18:31
Australia 4654.20 53.50 1.16% 17:36
Nikkei 225 9321.82 82.65 0.89% 15:28
TOPIX 837.65 3.93 0.47% 15:00
TSE 2nd Sec 2082.36 8.83 0.43% 15:00
JASDAQ 48.35 0.16 0.33% 15:11
Korea 1818.86 16.28 0.90% 18:03
Taiwan 8091.30 201.19 2.55% 13:46
Taiwan OTC 140.87 1.62 1.16% 13:46
Shanghai 2688.32 25.11 0.94% 15:15
Shanghai A 2816.52 26.32 0.94% 15:15
Shanghai B 261.05 2.21 0.85% 15:15
Shenzhen A 1263.79 19.63 1.58% 15:00
Shenzhen B 721.80 12.46 1.76% 15:00
SHSZ 300 2962.32 29.76 1.01% 15:01
Shenzhen comp 11690.35 159.36 1.38% 15:00
Hong Kong 21658.35 400.96 1.89% 16:01
HK CN Ent 12088.51 252.58 2.13% 16:01
HK Aff Crp 4200.72 78.98 1.92% 16:01
Singapore 3066.81 44.53 1.47% 17:10
FTSE ST China 319.87 10.87 3.52% 16:40
Vietnam 447.27 -4.12 -0.91% 11:02
Thailand 937.04 12.47 1.35% 16:59
Philippines 3972.60 70.04 1.79% 14:00
Malaysia 1456.96 19.18 1.33% 17:05
Indonesia 3230.89 13.74 0.43% 09/07
India 19208.33 408.67 2.17% 15:59
Pakistan 6900.80 -5.43 -0.08% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 1503.22 16.13 1.08% 09/13
London 5565.53 63.89 1.16% 09/13
Paris 3767.15 41.33 1.11% 09/13
Frankfurt 6261.68 46.91 0.75% 09/13
Turkey 62260.11 1652.03 2.73% 09/13
Hungary 23415.34 369.63 1.60% 09/13
Austria 2515.52 28.25 1.14% 09/13
Poland 44223.72 552.44 1.26% 09/13
Czech 1149.40 10.60 0.93% 09/13
Sweden 1080.72 11.83 1.11% 09/13
Finland 7036.24 63.91 0.92% 09/13
Norway 346.37 4.74 1.39% 09/13
Greece 1587.66 -0.67 -0.04% 09/13
Italy 21539.49 161.77 0.76% 09/13
Luxembourg 1492.58 21.55 1.46% 09/13
Netherlands 337.27 2.31 0.69% 09/13
Iceland 598.20 2.74 0.46% 09/13
Denmark 419.74 3.40 0.82% 09/13
Switzerland 6471.77 4.08 0.06% 09/13
Spain 1111.58 7.70 0.70% 09/13
Portugal 2671.31 28.76 1.09% 09/13
Ireland 2815.48 34.88 1.25% 09/13
Israel 1181.52 4.59 0.39% 09/13
Egypt 612.25 11.01 1.83% 09/13
S. Africa 25355.17 388.36 1.56% 09/13
Jordan 2317.96 23.62 1.03% 09/13
UAE Dubai 1630.85 38.61 2.42% 09/13
Abu Dhabi 2566.56 34.84 1.38% 09/13
  American Market Indices
Index Quote Change Change% Local
United States 10544.13 81.36 0.78% 09/13
NASDAQ 2285.71 43.23 1.93% 09/13
Rus 2000 652.28 15.82 2.49% 09/13
S&P 500 1121.90 12.35 1.11% 09/13
Gold & Silver 185.63 0.43 0.23% 09/13
PreMetals 382.73 1.54 0.40% 16:05
Gold GOX 220.13 0.72 0.33% 09/13
Gold Bugs 479.88 -1.84 -0.38% 09/13
AMEX Energy 548.17 3.94 0.72% 09/13
NYSE Energy 10461.75 100.13 0.97% 17:05
Oil Services 189.66 2.04 1.09% 09/13
AMEX Oil 998.32 7.21 0.73% 09/13
PHLX Semi. 327.17 10.60 3.35% 09/13
NASDAQ Fin. 1941.37 43.94 2.32% 09/13
NYSE Finance 4771.27 102.15 2.19% 09/13
NBI 877.18 3.02 0.35% 09/13
AMEX BioTec 1147.66 7.38 0.65% 09/13
PHLX Drug 180.07 0.35 0.20% 09/13
Canada 12149.86 52.77 0.44% 09/13
Brazil 68030.58 1223.79 1.83% 09/13
Mexico 32921.63 294.76 0.90% 09/13
Argentina 2457.92 21.15 0.87% 09/13
Chile 4760.88 50.02 1.06% 09/13
Peru 16536.47 385.38 2.39% 09/13
Colombia 14128.29 -19.05 -0.13% 09/13
Venezuela 65270.64 0.00 0.00% 09/13
Bermuda 1267.26 -71.76 -5.36% 09/10
Jamaica 85027.67 -472.38 -0.55% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2976.00 -19.00 -0.63% 09/13
Baltic Capesize 3991.00 -28.00 -0.70% 09/13
Baltic Panamax 3362.00 -32.00 -0.94% 09/13
VIX 21.21 -0.78 -3.55% 16:14
VXD 19.08 -0.73 -3.69% 16:29
VXN 22.32 -0.66 -2.87% 16:14
Russ China 1841.66 7.15 0.39% 09/10
Euro 50 2805.06 24.66 0.89% 23:00
Tran Avg 4447.44 46.26 1.05% 16:30
Airlines 40.28 0.44 1.10% 09/13
Paper 88.88 2.13 2.46% 09/13
Util Avg 396.11 1.37 0.35% 16:30
Global Util 5275.49 41.41 0.79% 16:20
World Luxury 92.04 0.36 0.39% 09/13
ISE Water 72.85 1.36 1.90% 17:03
US Water 649.44 4.54 0.70% 16:05
Cleantech 987.68 21.51 2.23% 17:00
Progressive Ener. 215.52 4.81 2.29% 17:43
WH Clean Energy 92.97 1.32 1.45% 17:43
Glob. Clean Ener. 1049.35 13.74 1.33% 18:00
ISE Alter. Energy 26.28 0.25 0.96% 17:03
Ardour Global 1563.10 30.41 1.98% 17:24
ET50 142.47 2.64 1.89% 21:20
US Mining 197.64 1.21 0.62% 16:03
Basic Material 307.26 5.66 1.88% 17:22
Gold 3498.61 -9.37 -0.27% 16:30
HSBC Global Mining 585.35 2.16 0.37% 09/09
World/Energy 204.32 2.00 0.99% 09/13
World/Materials 227.99 4.06 1.81% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.88 1.07 1.55% 16:00
ISE Sindex 115.06 0.92 0.81% 17:03
US Gambling 434.66 6.33 1.48% 16:05
S-Net Gaming 3245.66 55.83 1.75% 17:00
Banks 47.98 1.42 3.05% 09/13
Insurance 3717.55 55.32 1.51% 09/13
Retailers 431.26 5.60 1.32% 09/13
EPRA/NA. AU 659.88 2.23 0.34% 19:15
EPRA/NA. JP 1511.44 8.58 0.57% 15:44
TSE REIT 905.66 0.80 0.09% 09/13
HK Property 28651.19 449.46 1.59% 09/13
Sing. REIT 1136.58 -0.61 -0.05% 05:17
Asia REIT 137.38 0.08 0.06% 16:30
EPRA UK 1077.80 8.73 0.82% 16:35
EPRA ex UK 1836.87 6.71 0.37% 17:10
EPRA EU 1697.48 23.06 1.38% 18:10
Equity REIT 213.44 3.17 1.51% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.56 2.42 0.88% 09/13
CRB Agri 5153.43 77.64 1.53% 09/13
CRB Metals 2545.36 64.24 2.59% 09/13
CRB Wildcatters 2287.54 25.66 1.13% 09/13
S&P GSCI ENGY 351.43 0.16 0.05% 23:59
S&P GSCI 413.36 0.19 0.05% 23:59
S&P GSCI Agri 64.12 0.01 0.02% 23:59
GSCI livestock 214.27 -0.42 -0.19% 23:59
GSCI Prec Metal 183.66 0.65 0.35% 23:59
GSCI Ind Metal 246.43 0.23 0.09% 23:59
GSCI Energy 243.87 0.12 0.05% 23:59
Natural Gas 516.10 3.17 0.62% 09/13
Agribusiness 479.96 6.91 1.46% 09/13
Rogers Comm 3265.30 33.27 1.03% 17:55
Rogers Energy 668.27 10.77 1.64% 09/10
Rogers Metals 2371.38 -15.05 -0.63% 09/10
Rogers Agri. 1078.38 1.77 0.16% 09/10
Broker Dealer 106.27 1.94 1.86% 09/13
US Dollar 81.91 -0.79 -0.96% 09/13
Euro Index 128.80 1.71 1.35% 09/13
GB Pound 154.28 0.74 0.48% 09/13
Japanese Yen 119.48 0.70 0.59% 09/13
Aus. Dollar 93.59 0.94 1.01% 09/13
30Y T-Bond 132.09 0.56 0.43% 09/13
30Y T-Bond Yld 38.42 -0.31 -0.80% 09/13
10Y T-Bond Yld 27.41 -0.54 -1.93% 09/13
5Y T-Bond Yld 15.07 -0.76 -4.80% 09/13
3M T-Bill Dscnt 1.35 0.00 0.00% 09/13
CBOE Optn P/C 0.83 -0.45 -35.16% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.00 -1.70 -0.14% 09/13
Silver 20.07 0.17 0.86% 09/13
Platinum 1561.00 11.00 0.71% 09/13
Palladium 535.00 12.00 2.32% 09/13
Copper 3.4577 -0.00 -0.03% 14:45
Nickel 10.5120 0.00 0.00% 14:09
Aluminum 0.9454 0.00 0.00% 14:09
Zinc 0.9769 -0.00 -0.37% 14:45
Lead 1.0094 0.00 0.23% 14:28
Uranium 48.00 3.00 6.67% 09/06
Gold Futr 1247.100 0.600 0.05% 17:23
Silver Futr 20.151 0.306 1.54% 17:14
Copper Futr 347.900 7.250 2.13% 17:23
Nat Gas Futr 3.938 0.055 1.42% 09/13
Brent Crude Fut 79.110 0.950 1.22% 17:02
WTI Crude Futr 77.190 0.740 0.97% 17:14
Heating oil futr 212.270 1.830 0.87% 17:06
Corn Future 483.500 5.250 1.10% 14:15
Wheat Future 745.000 8.250 1.12% 14:15
Cocoa Future 2610.000 -37.000 -1.40% 14:00
Soybean Futr 1034.500 3.500 0.34% 14:15
Soybean Oil Fut 41.810 0.050 0.12% 14:15
Coffee C Futr 189.150 -0.650 -0.34% 14:00
Sugar #11 22.550 0.840 3.87% 14:00
Cotton #2 Fut 92.710 1.420 1.56% 14:30
Live Cattle Fut 100.375 0.400 0.40% 16:47
lean Hogs Fut 74.300 -0.400 -0.54% 16:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2877 -0.0006 -0.05% 17:39
GBP-USD 1.5426 -0.0004 -0.02% 17:40
USD-CHF 1.0077 0.0002 0.02% 17:39
USD-RUB 30.6440 -0.2075 -0.67% 09/13
USD-HUF 219.8970 0.1150 0.05% 17:39
USD-TRY 1.4954 -0.0149 -0.99% 09/13
USD-ZAR 7.1297 0.0011 0.02% 17:39
USD-ILS 3.7647 -0.0053 -0.14% 09/13
USD-MAD 8.6078 0.0000 0.00% 09/13
USD-JPY 83.7260 0.0205 0.02% 17:39
USD-CNY 6.7618 -0.0078 -0.12% 09/13
USD-HKD 7.7670 0.0000 0.00% 17:39
USD-TWD 31.7460 -0.1080 -0.34% 09/13
USD-KRW 1160.90 -4.95 -0.42% 09/13
USD-THB 30.7450 -0.0000 -0.00% 17:39
USD-SGD 1.3360 -0.0001 -0.01% 17:39
USD-PHP 44.1400 0.0900 0.20% 09/13
USD-MYR 3.1010 -0.0045 -0.14% 09/13
USD-IDR 8932.50 -30.00 -0.33% 09/13
USD-INR 46.3970 -0.0810 -0.17% 09/13
AUD-USD 0.9352 -0.0007 -0.08% 17:39
NZD-USD 0.7336 -0.0007 -0.09% 17:39
USD-CAD 1.0278 0.0007 0.07% 17:40
USD-BRL 1.7106 -0.0116 -0.67% 09/13
USD-MXN 12.8620 0.0040 0.03% 17:39
USD-ARS 3.9455 0.0005 0.01% 09/13
USD-CLP 494.9000 -2.0501 -0.41% 09/13
  MSCI Index  2010/09/13
MSCI Value Daily MTD YTD
World 1154.47 1.36% 6.83% -1.20%
Zhong Hua 335.85 1.79% 5.71% 1.20%
Gold. Drgn 139.43 2.22% 6.16% 0.10%
Far East 2440.74 1.12% 4.71% 2.82%
Pacific 2039.43 1.39% 5.98% 1.64%
Asia Pacific 123.77 1.62% 6.21% 2.76%
Europe 1354.03 1.78% 7.32% -6.11%
BRIC 332.74 2.05% 6.28% 0.13%
EM 1033.64 2.04% 6.56% 4.46%
EM Asia 420.75 2.04% 6.62% 4.75%
EM East Eur 208.43 1.79% 6.38% -0.17%
EM Lat Am 4219.24 2.01% 6.27% 2.49%
EM EMEA 342.31 2.08% 6.73% 5.61%
China 64.05 2.01% 5.51% -1.18%
India 510.91 2.33% 8.20% 9.06%
Russia 802.25 1.42% 6.13% 0.87%
Brazil 3528.17 2.22% 6.30% -2.66%
Taiwan 257.95 3.27% 7.27% -2.35%
Korea 348.71 1.39% 7.36% 6.60%
Thailand 299.18 1.84% 5.42% 32.51%
Malaysia 428.76 1.76% 3.98% 25.45%
Indonesia 779.03 0.00% 5.47% 22.75%
Turkey 623.06 3.50% 5.92% 17.98%
Frontier Mkts 537.48 0.39% 3.75% 6.58%
Israel 263.63 3.02% 6.44% -4.46%
Egypt 821.92 1.77% 3.01% 4.63%
South Africa 513.60 2.12% 7.71% 9.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels