World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3143.14 35.71 1.15% 18:31
Australia 4615.70 38.10 0.83% 17:37
Nikkei 225 9301.32 187.19 2.05% 15:28
TOPIX 838.71 15.01 1.82% 15:00
TSE 2nd Sec 2067.71 9.12 0.44% 15:00
JASDAQ 48.18 0.30 0.63% 15:11
Korea 1792.42 12.40 0.70% 18:03
Taiwan 7890.95 60.74 0.78% 13:46
Taiwan OTC 141.18 2.23 1.60% 13:46
Shanghai 2696.25 40.86 1.54% 15:15
Shanghai A 2825.03 43.05 1.55% 15:15
Shanghai B 258.28 -0.36 -0.14% 15:15
Shenzhen A 1234.43 0.01 0.00% 15:00
Shenzhen B 711.72 3.41 0.48% 15:00
SHSZ 300 2975.09 54.88 1.88% 15:01
Shenzhen comp 11656.08 188.99 1.65% 15:00
Hong Kong 21355.77 384.27 1.83% 16:01
HK CN Ent 11960.57 193.16 1.64% 16:01
HK Aff Crp 4158.46 73.05 1.79% 16:01
Singapore 3034.58 32.02 1.07% 17:10
FTSE ST China 300.54 1.98 0.66% 16:40
Vietnam 466.00 7.25 1.58% 11:02
Thailand 931.52 1.62 0.17% 16:59
Philippines 3744.01 9.31 0.25% 14:00
Malaysia 1434.68 -0.99 -0.07% 17:05
Indonesia 3217.15 52.87 1.67% 16:00
India 18560.05 338.62 1.86% 16:00
Pakistan 6792.36 14.45 0.21% 13:00
  European Market Indices
Index Quote Change Change% Local
Russia 1469.75 2.13 0.15% 09/06
London 5439.19 11.04 0.20% 09/06
Paris 3684.73 12.53 0.34% 09/06
Frankfurt 6155.04 20.42 0.33% 09/06
Turkey 61100.96 102.12 0.17% 09/06
Hungary 23176.15 304.25 1.33% 09/06
Austria 2496.99 21.00 0.85% 09/06
Poland 43145.31 200.37 0.47% 09/06
Czech 1162.00 -9.10 -0.78% 09/06
Sweden 1052.53 4.54 0.43% 09/06
Finland 6770.54 9.50 0.14% 09/06
Norway 338.91 0.85 0.25% 09/06
Greece 1673.40 16.58 1.00% 09/06
Italy 21204.58 22.97 0.11% 09/06
Luxembourg 1458.10 0.57 0.04% 09/06
Netherlands 330.53 1.18 0.36% 09/06
Iceland 587.45 4.70 0.81% 09/06
Denmark 407.48 -0.81 -0.20% 09/06
Switzerland 6418.25 17.54 0.27% 09/06
Spain 1097.17 2.17 0.20% 09/06
Portugal 2649.44 18.52 0.70% 09/06
Ireland 2807.11 7.21 0.26% 09/06
Israel 1173.63 -1.98 -0.17% 09/06
Egypt 602.39 -1.35 -0.22% 09/06
S. Africa 24864.12 38.66 0.16% 09/06
Jordan 2268.75 9.61 0.43% 09/06
UAE Dubai 1568.88 30.79 2.00% 09/06
Abu Dhabi 2517.39 10.13 0.40% 09/06
  American Market Indices
Index Quote Change Change% Local
United States 10447.93 127.83 1.24% 09/03
NASDAQ 2233.75 33.74 1.53% 09/03
Rus 2000 643.36 0.00 0.00% 09/06
S&P 500 1104.51 14.41 1.32% 09/03
Gold & Silver 186.81 0.40 0.21% 09/03
PreMetals 382.92 0.04 0.01% 09/03
Gold GOX 221.84 0.83 0.38% 09/03
Gold Bugs 487.21 -0.83 -0.17% 09/03
AMEX Energy 541.26 5.71 1.07% 09/03
NYSE Energy 10321.66 125.43 1.23% 09/03
Oil Services 181.69 0.78 0.43% 09/03
AMEX Oil 989.85 13.63 1.40% 09/03
PHLX Semi. 328.71 5.39 1.67% 09/03
NASDAQ Fin. 1904.74 36.02 1.93% 09/03
NYSE Finance 4682.13 82.99 1.80% 09/03
NBI 854.12 8.98 1.06% 09/03
AMEX BioTec 1122.89 10.94 0.98% 09/03
PHLX Drug 176.08 1.30 0.74% 09/03
Canada 12144.92 33.83 0.28% 09/03
Brazil 66747.30 68.68 0.10% 09/06
Mexico 32746.67 153.80 0.47% 09/06
Argentina 2437.93 14.71 0.61% 09/06
Chile 4634.10 5.97 0.13% 09/06
Peru 15742.60 174.47 1.12% 09/06
Colombia 14258.66 192.11 1.37% 09/06
Venezuela 65033.39 0.00 0.00% 09/06
Bermuda 1259.00 0.00 0.00% 09/03
Jamaica 85714.32 555.53 0.65% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2881.00 5.00 0.17% 09/06
Baltic Capesize 3857.00 -80.00 -2.03% 09/06
Baltic Panamax 3222.00 101.00 3.24% 09/06
VIX 21.31 -1.88 -8.11% 09/03
VXD 18.89 -1.90 -9.14% 09/03
VXN 21.95 -1.98 -8.27% 09/03
Russ China 1820.17 16.70 0.93% 09/03
Euro 50 2753.60 7.37 0.27% 23:00
Tran Avg 4387.40 45.37 1.04% 09/03
Airlines 40.77 0.33 0.82% 09/03
Paper 87.06 1.21 1.41% 09/03
Util Avg 399.52 2.65 0.67% 09/03
Global Util 5258.03 30.49 0.58% 16:10
World Luxury 90.04 0.03 0.03% 09/06
ISE Water 71.70 1.08 1.53% 09/03
US Water 656.87 2.49 0.38% 09/03
Cleantech 976.09 12.90 1.34% 09/03
Progressive Ener. 213.33 3.27 1.56% 09/03
WH Clean Energy 92.84 1.61 1.77% 09/03
Glob. Clean Ener. 1044.47 5.44 0.52% 11:54
ISE Alter. Energy 25.89 0.20 0.78% 09/03
Ardour Global 1574.44 9.09 0.58% 17:24
ET50 141.29 0.81 0.58% 21:10
US Mining 196.92 -0.04 -0.02% 09/03
Basic Material 300.82 1.97 0.66% 17:22
Gold 3530.07 19.17 0.55% 16:30
HSBC Global Mining 579.94 3.45 0.60% 09/02
World/Energy 201.77 0.45 0.22% 09/06
World/Materials 223.44 1.29 0.58% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.76 1.01 1.49% 09/03
ISE Sindex 113.80 1.45 1.29% 09/03
US Gambling 422.76 10.99 2.67% 09/03
S-Net Gaming 3164.42 15.96 0.51% 11:59
Banks 46.63 0.85 1.86% 09/03
Insurance 3679.58 43.04 1.18% 09/03
Retailers 425.89 5.30 1.26% 09/03
EPRA/NA. AU 670.26 6.11 0.92% 19:15
EPRA/NA. JP 1552.78 14.01 0.91% 15:45
TSE REIT 916.37 -0.45 -0.05% 09/06
HK Property 28223.64 762.38 2.78% 09/06
Sing. REIT 1112.09 14.07 1.28% 05:01
Asia REIT 137.08 0.83 0.61% 16:30
EPRA UK 1062.75 8.16 0.77% 16:35
EPRA ex UK 1802.36 9.12 0.51% 17:10
EPRA EU 1668.37 10.31 0.62% 18:10
Equity REIT 214.27 2.76 1.30% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.77 1.62 0.60% 09/03
CRB Agri 5005.56 42.36 0.85% 09/03
CRB Metals 2447.26 25.14 1.04% 09/03
CRB Wildcatters 2259.23 33.01 1.48% 09/03
S&P GSCI ENGY 343.65 0.02 0.01% 23:59
S&P GSCI 402.84 -0.43 -0.11% 23:59
S&P GSCI Agri 62.28 0.19 0.31% 23:59
GSCI livestock 216.85 -0.11 -0.05% 23:59
GSCI Prec Metal 183.18 -0.14 -0.08% 23:59
GSCI Ind Metal 247.29 2.03 0.83% 23:59
GSCI Energy 236.06 -0.79 -0.33% 23:59
Natural Gas 516.50 6.35 1.25% 09/03
Agribusiness 469.05 2.92 0.63% 09/06
Rogers Comm 3198.76 20.45 0.64% 09/03
Rogers Energy 657.45 5.33 0.82% 09/02
Rogers Metals 2389.05 27.95 1.18% 09/02
Rogers Agri. 1044.66 7.99 0.77% 09/02
Broker Dealer 104.55 2.62 2.57% 09/03
US Dollar 82.02 -0.44 -0.54% 09/03
Euro Index 128.94 0.70 0.55% 09/03
GB Pound 154.61 0.61 0.40% 09/03
Japanese Yen 118.46 -0.18 -0.15% 09/03
Aus. Dollar 91.66 0.55 0.60% 09/03
30Y T-Bond 132.88 -1.06 -0.79% 09/03
30Y T-Bond Yld 37.83 0.57 1.53% 09/03
10Y T-Bond Yld 27.06 0.78 2.97% 09/03
5Y T-Bond Yld 14.85 0.61 4.28% 09/03
3M T-Bill Dscnt 1.25 0.00 0.00% 09/03
CBOE Optn P/C 0.97 0.07 7.78% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.60 -4.70 -0.38% 09/03
Silver 19.87 0.20 1.02% 09/03
Platinum 1561.00 8.00 0.52% 09/03
Palladium 533.00 6.00 1.15% 09/03
Copper 3.4953 -0.00 -0.06% 14:37
Nickel 10.0531 0.00 0.00% 14:05
Aluminum 0.9794 0.00 0.23% 14:41
Zinc 0.9862 0.00 0.00% 14:05
Lead 0.9911 0.00 0.23% 14:30
Uranium 45.00 -1.00 -2.17% 08/30
Gold Futr 1251.600 0.500 0.04% 13:14
Silver Futr 19.970 0.021 0.11% 13:14
Copper Futr 351.800 1.800 0.51% 13:14
Nat Gas Futr 3.864 -0.075 -1.90% 09/06
Brent Crude Fut 76.870 0.200 0.26% 13:42
WTI Crude Futr 74.080 -0.520 -0.70% 13:14
Heating oil futr 205.610 -0.120 -0.06% 13:12
Corn Future 464.500 17.000 3.80% 09/03
Wheat Future 741.250 27.500 3.85% 09/03
Cocoa Future 2772.000 37.000 1.35% 09/03
Soybean Futr 1035.000 26.000 2.58% 09/03
Soybean Oil Fut 40.860 0.660 1.64% 09/03
Coffee C Futr 186.950 2.100 1.14% 09/03
Sugar #11 20.600 -0.210 -1.01% 09/03
Cotton #2 Fut 89.450 -0.040 -0.04% 09/03
Live Cattle Fut 98.450 0.000 0.00% 09/03
lean Hogs Fut 77.200 0.775 1.01% 09/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2871 -0.0005 -0.04% 17:39
GBP-USD 1.5393 0.0000 0.00% 17:39
USD-CHF 1.0119 -0.0004 -0.04% 17:39
USD-RUB 30.6240 -0.0075 -0.02% 09/06
USD-HUF 221.3250 0.1050 0.05% 17:39
USD-TRY 1.5027 0.0027 0.18% 09/06
USD-ZAR 7.2325 0.0001 0.00% 17:30
USD-ILS 3.7718 -0.0036 -0.10% 09/06
USD-MAD 8.6090 0.0000 0.00% 09/06
USD-JPY 84.1650 -0.0475 -0.06% 17:54
USD-CNY 6.7876 -0.0158 -0.23% 09/06
USD-HKD 7.7665 0.0009 0.01% 17:54
USD-TWD 31.8810 -0.0515 -0.16% 09/06
USD-KRW 1170.45 -4.65 -0.40% 09/06
USD-THB 31.1450 0.0000 0.00% 17:54
USD-SGD 1.3454 0.0001 0.01% 17:54
USD-PHP 44.3800 -0.3000 -0.67% 09/06
USD-MYR 3.1172 -0.0032 -0.10% 09/06
USD-IDR 8998.75 -5.00 -0.06% 09/06
USD-INR 46.5450 -0.0950 -0.20% 09/06
AUD-USD 0.9170 -0.0006 -0.06% 17:54
NZD-USD 0.7232 -0.0002 -0.02% 17:54
USD-CAD 1.0352 -0.0002 -0.02% 17:55
USD-BRL 1.7267 -0.0061 -0.35% 09/06
USD-MXN 12.9350 -0.0036 -0.03% 17:54
USD-ARS 3.9443 -0.0010 -0.02% 09/06
USD-CLP 497.7750 1.9999 0.40% 09/06
  MSCI Index  2010/09/06
MSCI Value Daily MTD YTD
World 1136.22 0.42% 5.14% -2.76%
Zhong Hua 331.89 1.87% 4.47% 0.01%
Gold. Drgn 136.83 1.52% 4.18% -1.76%
Far East 2425.08 1.94% 4.03% 2.16%
Pacific 2014.67 1.69% 4.70% 0.41%
Asia Pacific 121.86 1.56% 4.57% 1.17%
Europe 1327.19 0.33% 5.19% -7.97%
BRIC 326.69 0.97% 4.35% -1.69%
EM 1011.73 0.80% 4.30% 2.25%
EM Asia 411.80 1.31% 4.35% 2.53%
EM East Eur 203.54 0.10% 3.89% -2.51%
EM Lat Am 4146.77 0.21% 4.45% 0.73%
EM EMEA 333.39 -0.06% 3.95% 2.86%
China 63.49 1.72% 4.59% -2.04%
India 494.02 2.00% 4.62% 5.45%
Russia 782.46 -0.11% 3.52% -1.62%
Brazil 3461.24 0.05% 4.28% -4.50%
Taiwan 248.85 0.68% 3.48% -5.79%
Korea 341.20 1.18% 5.05% 4.31%
Thailand 292.97 0.59% 3.23% 29.76%
Malaysia 420.18 0.26% 1.90% 22.94%
Indonesia 776.02 1.56% 5.07% 22.28%
Turkey 607.57 0.19% 3.29% 15.05%
Frontier Mkts 532.35 1.31% 2.76% 5.57%
Israel 256.77 1.79% 3.67% -6.95%
Egypt 810.01 -0.23% 1.52% 3.12%
South Africa 497.84 -0.30% 4.41% 6.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels