World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3006.55 -16.98 -0.56% 18:31
Australia 4503.20 37.80 0.85% 17:37
Nikkei 225 9161.68 -34.99 -0.38% 15:29
TOPIX 826.78 -1.85 -0.22% 15:00
TSE 2nd Sec 2065.09 -4.17 -0.20% 15:00
JASDAQ 48.38 -0.07 -0.14% 15:11
Korea 1755.03 11.72 0.67% 18:03
Taiwan 7931.09 -10.13 -0.13% 13:46
Taiwan OTC 143.86 0.58 0.40% 13:46
Shanghai 2671.89 10.18 0.38% 15:15
Shanghai A 2799.97 10.71 0.38% 15:15
Shanghai B 248.08 0.35 0.14% 15:15
Shenzhen A 1192.88 10.84 0.92% 15:00
Shenzhen B 663.58 -5.18 -0.77% 15:00
SHSZ 300 2942.29 20.21 0.69% 15:01
Shenzhen comp 11281.97 117.18 1.05% 15:00
Hong Kong 21137.43 25.31 0.12% 16:01
HK CN Ent 11754.63 27.73 0.24% 16:01
HK Aff Crp 4024.43 2.56 0.06% 16:01
Singapore 2923.36 -10.15 -0.35% 17:10
FTSE ST China 296.97 -0.72 -0.24% 16:40
Vietnam 463.52 -1.24 -0.27% 11:02
Thailand 865.78 5.23 0.61% 16:59
Philippines 3502.25 22.58 0.65% 14:00
Malaysia 1378.47 7.89 0.58% 17:05
Indonesia 3052.60 -0.41 -0.01% 08/16
India 18048.85 -1.93 -0.01% 15:59
Pakistan 6768.28 96.35 1.44% 13:13
  European Market Indices
Index Quote Change Change% Local
Russia 1464.49 18.55 1.28% 08/17
London 5350.55 74.45 1.41% 08/17
Paris 3663.13 65.53 1.82% 08/17
Frankfurt 6206.40 95.83 1.57% 08/17
Turkey 59462.92 640.10 1.09% 08/17
Hungary 22314.83 39.34 0.18% 08/17
Austria 2495.57 66.30 2.73% 08/17
Poland 42695.83 161.96 0.38% 08/17
Czech 1196.70 14.70 1.24% 08/17
Sweden 1057.14 11.05 1.06% 08/17
Finland 6749.70 98.84 1.49% 08/17
Norway 335.47 9.56 2.93% 08/17
Greece 1678.06 45.90 2.81% 08/17
Italy 21174.28 258.45 1.24% 08/17
Luxembourg 1439.31 18.51 1.30% 08/17
Netherlands 328.45 5.31 1.64% 18:08
Iceland 574.09 -4.45 -0.77% 08/17
Denmark 416.05 4.73 1.15% 08/17
Switzerland 6359.74 74.08 1.18% 08/17
Spain 1071.86 11.06 1.04% 08/17
Portugal 2650.17 46.08 1.77% 08/17
Ireland 2857.96 44.39 1.58% 08/17
Israel 1168.99 16.36 1.42% 08/17
Egypt 593.49 7.05 1.20% 08/17
S. Africa 24585.51 95.62 0.39% 08/17
Jordan 2223.30 -1.96 -0.09% 08/17
UAE Dubai 1487.28 13.57 0.92% 08/17
Abu Dhabi 2494.55 0.79 0.03% 08/17
  American Market Indices
Index Quote Change Change% Local
United States 10405.85 103.84 1.01% 08/17
NASDAQ 2209.44 27.57 1.26% 08/17
Rus 2000 626.30 11.20 1.82% 08/17
S&P 500 1092.54 13.16 1.22% 08/17
Gold & Silver 177.38 2.39 1.37% 08/17
PreMetals 368.74 4.59 1.26% 16:05
Gold GOX 212.51 1.45 0.69% 08/17
Gold Bugs 465.87 4.28 0.93% 08/17
AMEX Energy 541.64 8.04 1.51% 08/17
NYSE Energy 10280.08 141.05 1.39% 17:05
Oil Services 182.35 3.78 2.12% 08/17
AMEX Oil 986.05 9.43 0.97% 08/17
PHLX Semi. 328.60 4.34 1.34% 08/17
NASDAQ Fin. 1890.70 25.19 1.35% 08/17
NYSE Finance 4586.72 50.70 1.12% 08/17
NBI 850.50 7.15 0.85% 08/17
AMEX BioTec 1099.05 12.64 1.16% 08/17
PHLX Drug 174.64 0.93 0.54% 08/17
Canada 11728.64 175.88 1.52% 08/17
Brazil 67583.77 881.88 1.32% 08/17
Mexico 32286.08 166.20 0.52% 08/17
Argentina 2435.65 67.67 2.86% 08/17
Chile 4495.30 30.85 0.69% 08/17
Peru 14938.39 71.43 0.48% 08/17
Colombia 13339.58 38.30 0.29% 08/17
Venezuela 64840.48 84.05 0.13% 08/17
Bermuda 1262.84 0.94 0.07% 08/16
Jamaica 85369.95 -213.33 -0.25% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2515.00 27.00 1.08% 08/17
Baltic Capesize 3207.00 13.00 0.41% 08/17
Baltic Panamax 2920.00 37.00 1.28% 08/17
VIX 24.33 -1.77 -6.78% 16:14
VXD 21.92 -1.42 -6.08% 16:29
VXN 25.92 -1.16 -4.28% 16:14
Russ China 1818.15 -5.74 -0.31% 08/16
Euro 50 2737.69 39.40 1.46% 23:00
Tran Avg 4300.24 94.92 2.26% 16:30
Airlines 41.07 0.49 1.21% 08/17
Paper 85.00 1.76 2.11% 08/17
Util Avg 391.24 3.73 0.96% 16:30
Global Util 5168.69 67.69 1.33% 16:20
World Luxury 88.46 1.21 1.39% 08/17
ISE Water 71.14 1.29 1.85% 17:03
US Water 631.34 7.13 1.14% 16:05
Cleantech 980.16 19.03 1.98% 16:59
Progressive Ener. 211.19 5.16 2.50% 17:44
WH Clean Energy 90.49 1.65 1.86% 17:44
Glob. Clean Ener. 1036.06 16.16 1.58% 18:00
ISE Alter. Energy 24.72 0.33 1.35% 17:03
Ardour Global 1614.21 32.03 2.02% 17:24
ET50 143.22 3.08 2.20% 21:20
US Mining 195.34 3.81 1.99% 16:06
Basic Material 294.23 5.74 1.99% 17:22
Gold 3357.27 38.21 1.15% 16:30
HSBC Global Mining 563.85 4.51 0.81% 08/16
World/Energy 201.34 2.79 1.41% 08/17
World/Materials 219.46 4.91 2.29% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.96 0.79 1.18% 16:03
ISE Sindex 112.07 2.29 2.09% 17:03
US Gambling 418.32 10.76 2.64% 16:05
S-Net Gaming 3083.78 58.23 1.93% 17:00
Banks 46.07 0.17 0.37% 08/17
Insurance 3573.52 43.91 1.24% 08/17
Retailers 407.56 7.10 1.77% 08/17
EPRA/NA. AU 634.27 3.44 0.55% 19:15
EPRA/NA. JP 1499.90 19.45 1.31% 15:45
TSE REIT 898.92 3.00 0.34% 08/17
HK Property 27196.61 140.77 0.52% 08/17
Sing. REIT 1085.96 -8.04 -0.73% 05:01
Asia REIT 132.31 1.39 1.06% 16:30
EPRA UK 1020.90 16.05 1.60% 16:35
EPRA ex UK 1733.88 26.82 1.57% 17:10
EPRA EU 1609.49 23.77 1.50% 18:10
Equity REIT 205.09 4.85 2.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.19 2.08 0.78% 08/17
CRB Agri 4944.97 256.20 5.46% 08/17
CRB Metals 2415.97 43.23 1.82% 08/17
CRB Wildcatters 2206.49 52.40 2.43% 08/17
S&P GSCI ENGY 339.94 -0.23 -0.07% 23:59
S&P GSCI 402.47 -0.48 -0.12% 23:59
S&P GSCI Agri 58.51 -0.05 -0.09% 23:59
GSCI livestock 212.70 0.71 0.33% 23:59
GSCI Prec Metal 178.87 -0.16 -0.09% 23:59
GSCI Ind Metal 242.13 0.90 0.37% 23:59
GSCI Energy 240.55 -0.50 -0.21% 23:59
Natural Gas 514.02 10.85 2.16% 08/17
Agribusiness 455.20 19.82 4.55% 08/17
Rogers Comm 3161.18 26.87 0.86% 17:55
Rogers Energy 661.19 -1.73 -0.26% 08/16
Rogers Metals 2316.45 24.78 1.08% 08/16
Rogers Agri. 1017.33 -15.60 -1.51% 08/16
Broker Dealer 105.05 1.91 1.85% 08/17
US Dollar 82.22 -0.31 -0.38% 08/17
Euro Index 128.79 0.55 0.43% 08/17
GB Pound 155.83 -0.80 -0.51% 08/17
Japanese Yen 116.90 -0.24 -0.20% 08/17
Aus. Dollar 90.51 0.71 0.79% 08/17
30Y T-Bond 132.91 -0.97 -0.72% 08/17
30Y T-Bond Yld 37.70 0.50 1.34% 08/17
10Y T-Bond Yld 26.45 0.70 2.72% 08/17
5Y T-Bond Yld 14.30 0.47 3.40% 08/17
3M T-Bill Dscnt 1.55 0.05 3.33% 08/17
CBOE Optn P/C 1.00 0.08 8.70% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.70 -0.80 -0.07% 08/17
Silver 18.55 0.12 0.65% 08/17
Platinum 1549.00 9.00 0.59% 08/17
Palladium 499.00 13.00 2.70% 08/17
Copper 3.3457 0.00 0.07% 14:29
Nickel 9.9972 0.02 0.21% 14:27
Aluminum 0.9544 0.00 0.48% 14:26
Zinc 0.9531 -0.00 -0.43% 16:11
Lead 0.9610 0.00 0.09% 14:09
Uranium 46.50 0.50 1.09% 08/09
Gold Futr 1228.300 2.100 0.17% 17:14
Silver Futr 18.650 0.167 0.90% 16:58
Copper Futr 335.850 5.800 1.76% 17:14
Nat Gas Futr 4.267 0.039 0.92% 08/17
Brent Crude Fut 76.650 1.020 1.35% 16:52
WTI Crude Futr 75.770 0.530 0.70% 17:14
Heating oil futr 202.590 3.710 1.87% 17:11
Corn Future 430.000 7.250 1.71% 14:15
Wheat Future 683.750 -12.500 -1.80% 14:15
Cocoa Future 2898.000 9.000 0.31% 15:06
Soybean Futr 1042.000 10.500 1.02% 14:15
Soybean Oil Fut 42.210 0.140 0.33% 14:15
Coffee C Futr 178.300 -2.800 -1.55% 14:00
Sugar #11 19.380 0.440 2.32% 14:04
Cotton #2 Fut 83.860 -0.160 -0.19% 14:30
Live Cattle Fut 95.950 -0.225 -0.23% 16:55
lean Hogs Fut 75.525 0.675 0.90% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2878 -0.0007 -0.06% 17:39
GBP-USD 1.5576 -0.0011 -0.07% 17:39
USD-CHF 1.0436 0.0002 0.02% 17:40
USD-RUB 30.3790 -0.1006 -0.33% 08/17
USD-HUF 216.1050 0.0925 0.04% 17:40
USD-TRY 1.4978 -0.0134 -0.89% 08/17
USD-ZAR 7.2678 0.0007 0.01% 17:30
USD-ILS 3.7809 -0.0151 -0.40% 08/17
USD-MAD 8.6382 0.0272 0.32% 17:40
USD-JPY 85.5740 0.0430 0.05% 17:39
USD-CNY 6.7920 -0.0152 -0.22% 08/17
USD-HKD 7.7715 -0.0002 -0.00% 17:40
USD-TWD 31.9020 -0.0290 -0.09% 08/17
USD-KRW 1176.20 -11.10 -0.93% 08/17
USD-THB 31.7950 0.0400 0.13% 17:39
USD-SGD 1.3549 0.0010 0.07% 17:40
USD-PHP 45.1400 -0.3100 -0.68% 08/17
USD-MYR 3.1590 -0.0220 -0.69% 08/17
USD-IDR 8957.50 -22.50 -0.25% 08/17
USD-INR 46.6460 -0.1562 -0.33% 08/17
AUD-USD 0.9048 -0.0005 -0.06% 17:40
NZD-USD 0.7116 -0.0005 -0.07% 17:40
USD-CAD 1.0330 0.0009 0.09% 17:40
USD-BRL 1.7544 -0.0002 -0.01% 08/17
USD-MXN 12.5980 0.0022 0.02% 17:40
USD-ARS 3.9340 0.0012 0.03% 08/17
USD-CLP 502.2500 -3.3500 -0.66% 08/17
  MSCI Index  2010/08/13
MSCI Value Daily MTD YTD
World 1103.56 -0.23% -1.89% -5.55%
Zhong Hua 323.99 0.17% 0.18% -2.37%
Gold. Drgn 134.75 0.26% 0.65% -3.25%
Far East 2345.84 -0.01% -1.35% -1.18%
Pacific 1943.41 0.34% -1.46% -3.14%
Asia Pacific 118.13 0.23% -0.83% -1.93%
Europe 1288.33 -0.41% -1.87% -10.66%
BRIC N/A N/A% N/A% N/A%
EM 980.48 0.44% -1.10% -0.91%
EM Asia 400.15 0.81% -0.32% -0.38%
EM East Eur 198.90 -0.63% -2.42% -4.74%
EM Lat Am 3994.37 0.25% -1.88% -2.97%
EM EMEA N/A N/A% N/A% N/A%
China 61.78 0.34% -1.03% -4.67%
India 481.84 0.60% 0.46% 2.85%
Russia 768.10 -0.34% -2.30% -3.42%
Brazil 3347.07 0.11% -2.77% -7.65%
Taiwan 249.22 0.60% 1.32% -5.65%
Korea 330.11 1.64% -1.11% 0.92%
Thailand 263.76 0.00% 1.06% 16.82%
Malaysia 390.24 1.48% 0.42% 14.18%
Indonesia 741.23 1.38% -2.38% 16.80%
Turkey 573.57 0.08% -3.88% 8.61%
Frontier Mkts N/A N/A% N/A% N/A%
Israel 246.02 -0.19% 1.66% -10.84%
Egypt 788.11 0.00% 0.40% 0.33%
South Africa 479.38 -0.40% -2.56% 2.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels