World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3044.63 -0.04 -0.00% 18:31
Australia 4586.30 1.40 0.03% 17:37
Nikkei 225 9642.12 -11.80 -0.12% 15:29
TOPIX 861.17 4.08 0.48% 15:00
TSE 2nd Sec 2120.36 -5.21 -0.25% 15:00
JASDAQ 49.14 -0.31 -0.63% 15:11
Korea 1783.83 -0.03 -0.00% 18:03
Taiwan 7963.30 26.45 0.33% 13:46
Taiwan OTC 139.95 0.65 0.47% 13:46
Shanghai 2658.39 37.64 1.44% 15:15
Shanghai A 2786.01 39.43 1.44% 15:15
Shanghai B 243.55 3.58 1.49% 15:15
Shenzhen A 1160.60 22.09 1.94% 15:00
Shenzhen B 651.32 13.73 2.15% 15:00
SHSZ 300 2897.66 46.83 1.64% 15:01
Shenzhen comp 10942.93 174.85 1.62% 15:00
Hong Kong 21678.80 127.08 0.59% 16:01
HK CN Ent 12161.75 33.07 0.27% 16:01
HK Aff Crp 4103.12 8.49 0.21% 16:01
Singapore 2995.06 -11.70 -0.39% 17:10
FTSE ST China 300.86 -1.43 -0.47% 16:40
Vietnam 482.82 -3.39 -0.70% 11:02
Thailand 875.07 0.15 0.02% 16:59
Philippines 3516.28 -4.82 -0.14% 18:00
Malaysia 1360.45 -1.63 -0.12% 17:05
Indonesia 3060.59 15.65 0.51% 16:00
India 18143.99 -28.84 -0.16% 16:00
Pakistan 7213.93 -24.99 -0.35% 15:38
  European Market Indices
Index Quote Change Change% Local
Russia 1509.85 -8.02 -0.53% 08/06
London 5332.39 -33.39 -0.62% 08/06
Paris 3716.05 -48.14 -1.28% 08/06
Frankfurt 6259.63 -73.95 -1.17% 08/06
Turkey 59753.02 149.88 0.25% 08/06
Hungary 22899.45 -82.19 -0.36% 08/06
Austria 2498.10 -42.21 -1.66% 08/06
Poland 43421.30 -15.54 -0.04% 08/06
Czech 1199.10 2.00 0.17% 08/06
Sweden 1065.22 -9.19 -0.85% 08/06
Finland 6793.12 -51.69 -0.76% 08/06
Norway 343.11 -0.04 -0.01% 08/06
Greece 1713.01 -32.29 -1.85% 08/06
Italy 21567.43 -195.16 -0.90% 08/06
Luxembourg 1457.88 -10.36 -0.71% 08/06
Netherlands 331.19 -5.38 -1.60% 18:07
Iceland 579.53 -0.18 -0.03% 08/06
Denmark 419.48 -5.37 -1.26% 08/06
Switzerland 6321.36 -53.53 -0.84% 08/06
Spain 1102.95 -19.72 -1.76% 08/06
Portugal 2636.10 -47.73 -1.78% 08/06
Ireland 2933.93 -33.62 -1.13% 08/06
Israel 1149.60 3.74 0.33% 08/05
Egypt 595.65 8.27 1.41% 08/05
S. Africa 25172.71 -255.18 -1.00% 08/06
Jordan 2265.40 -23.07 -1.01% 08/05
UAE Dubai 1517.78 4.72 0.31% 08/05
Abu Dhabi 2529.40 -6.08 -0.24% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 10653.56 -21.42 -0.20% 08/06
NASDAQ 2288.47 -4.59 -0.20% 08/06
Rus 2000 650.68 -4.39 -0.67% 08/06
S&P 500 1121.64 -4.17 -0.37% 08/06
Gold & Silver 175.49 1.69 0.97% 08/06
PreMetals 364.79 3.49 0.97% 16:05
Gold GOX 209.99 2.43 1.17% 08/06
Gold Bugs 459.94 4.73 1.04% 08/06
AMEX Energy 557.11 -6.22 -1.10% 08/06
NYSE Energy 10650.57 -74.72 -0.70% 17:05
Oil Services 188.25 -2.23 -1.17% 08/06
AMEX Oil 1020.38 -8.82 -0.86% 08/06
PHLX Semi. 351.75 -0.69 -0.20% 08/06
NASDAQ Fin. 1966.39 -22.00 -1.11% 08/06
NYSE Finance 4789.28 -24.91 -0.52% 08/06
NBI 867.95 5.17 0.60% 08/06
AMEX BioTec 1116.86 5.95 0.54% 08/06
PHLX Drug 175.93 0.63 0.36% 08/06
Canada 11799.97 25.20 0.21% 08/06
Brazil 68094.76 -316.96 -0.46% 08/06
Mexico 32917.92 10.73 0.03% 15:07
Argentina 2425.33 -7.52 -0.31% 08/06
Chile 4462.82 21.48 0.48% 08/06
Peru 14699.98 -46.50 -0.32% 08/06
Colombia 13397.41 -177.14 -1.30% 08/06
Venezuela 64711.09 867.77 1.36% 08/06
Bermuda 1252.38 1.76 0.14% 08/05
Jamaica 86831.00 775.64 0.90% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2030.00 52.00 2.63% 14:24
Baltic Capesize 2194.00 165.00 8.13% 14:24
Baltic Panamax 2581.00 14.00 0.55% 14:24
VIX 21.74 -0.36 -1.63% 16:14
VXD 19.23 -0.47 -2.39% 16:29
VXN 22.84 -0.43 -1.85% 16:14
Russ China 1835.60 -2.86 -0.16% 08/05
Euro 50 2779.34 -40.00 -1.42% 23:00
Tran Avg 4457.26 -34.37 -0.77% 16:30
Airlines 40.25 0.23 0.57% 08/06
Paper 91.08 -1.93 -2.08% 08/06
Util Avg 393.72 1.09 0.28% 16:30
Global Util 5251.29 -13.87 -0.26% 16:20
World Luxury 88.85 -0.99 -1.10% 08/06
ISE Water 73.57 -0.89 -1.20% 17:08
US Water 637.74 -4.02 -0.63% 16:10
Cleantech 1018.11 -5.55 -0.54% 17:04
Progressive Ener. 220.71 -0.30 -0.14% 17:43
WH Clean Energy 94.99 -0.02 -0.02% 17:43
Glob. Clean Ener. 1073.77 3.42 0.32% 18:00
ISE Alter. Energy 25.63 0.20 0.79% 17:08
Ardour Global 1676.56 4.37 0.26% 17:24
ET50 148.19 -0.02 -0.01% 21:20
US Mining 198.87 2.06 1.05% 16:06
Basic Material 300.62 0.90 0.30% 17:22
Gold 3300.11 31.97 0.98% 16:30
HSBC Global Mining 585.58 0.79 0.14% 08/05
World/Energy 207.65 -1.44 -0.69% 08/06
World/Materials 224.67 0.72 0.32% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.08 -0.29 -0.41% 16:03
ISE Sindex 112.27 0.07 0.06% 17:07
US Gambling 416.79 2.30 0.56% 16:05
S-Net Gaming 3111.33 13.03 0.42% 17:00
Banks 48.43 -0.69 -1.40% 08/06
Insurance 3628.06 -31.36 -0.86% 08/06
Retailers 414.69 -2.11 -0.51% 08/06
EPRA/NA. AU 641.02 -2.81 -0.44% 19:15
EPRA/NA. JP 1540.30 35.19 2.34% 15:45
TSE REIT 918.64 3.98 0.43% 15:00
HK Property 28155.11 316.61 1.14% 16:01
Sing. REIT 1084.40 -10.70 -0.98% 05:02
Asia REIT 133.25 0.54 0.41% 16:30
EPRA UK 1020.94 -11.01 -1.07% 16:42
EPRA ex UK 1733.67 -18.77 -1.07% 17:10
EPRA EU 1657.84 -1.66 -0.10% 18:10
Equity REIT 208.42 -0.86 -0.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.71 -2.96 -1.07% 08/06
CRB Agri 4827.38 20.73 0.43% 08/06
CRB Metals 2511.89 -2.26 -0.09% 08/06
CRB Wildcatters 2336.26 -31.96 -1.35% 08/06
S&P GSCI ENGY 351.56 -5.75 -1.61% 08/06
S&P GSCI 420.20 -7.04 -1.65% 08/06
S&P GSCI Agri 59.20 -1.64 -2.69% 08/06
GSCI livestock 209.97 -2.86 -1.35% 08/06
GSCI Prec Metal 175.90 0.94 0.54% 08/06
GSCI Ind Metal 243.54 -0.35 -0.14% 08/06
GSCI Energy 255.73 -4.47 -1.72% 08/06
Natural Gas 532.50 -6.26 -1.16% 08/06
Agribusiness 448.78 3.60 0.81% 08/06
Rogers Comm 3247.52 -46.84 -1.42% 17:55
Rogers Energy 720.58 -5.32 -0.73% 08/05
Rogers Metals 2350.39 -20.81 -0.88% 08/05
Rogers Agri. 1045.37 18.49 1.80% 08/05
Broker Dealer 109.95 -0.54 -0.49% 08/06
US Dollar 80.40 -0.42 -0.52% 08/06
Euro Index 132.82 0.96 0.73% 08/06
GB Pound 159.48 0.56 0.35% 08/06
Japanese Yen 116.88 0.37 0.32% 08/06
Aus. Dollar 91.83 0.27 0.29% 08/06
30Y T-Bond 129.53 1.16 0.90% 08/06
30Y T-Bond Yld 40.02 -0.63 -1.55% 08/06
10Y T-Bond Yld 28.24 -0.91 -3.12% 08/06
5Y T-Bond Yld 15.06 -0.71 -4.50% 08/06
3M T-Bill Dscnt 1.40 0.00 0.00% 08/06
CBOE Optn P/C 0.92 -0.03 -3.16% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1206.70 10.80 0.90% 08/06
Silver 18.48 0.12 0.65% 08/06
Platinum 1581.00 2.00 0.13% 08/06
Palladium 495.00 -7.00 -1.41% 08/06
Copper 3.3305 -0.01 -0.17% 12:26
Nickel 9.9904 0.05 0.52% 12:26
Aluminum 0.9794 0.00 0.47% 13:16
Zinc 0.9507 0.01 1.56% 12:26
Lead 0.9722 -0.01 -0.75% 12:26
Uranium 46.00 0.00 0.00% 08/02
Gold Futr 1205.300 6.000 0.50% 17:14
Silver Futr 18.472 0.151 0.82% 17:14
Copper Futr 334.300 -1.050 -0.31% 17:14
Nat Gas Futr 4.467 -0.131 -2.85% 17:14
Brent Crude Fut 80.360 -1.250 -1.53% 17:01
WTI Crude Futr 80.700 -1.310 -1.60% 17:14
Heating oil futr 214.720 -3.960 -1.81% 17:14
Corn Future 420.000 2.000 0.48% 14:15
Wheat Future 755.250 -60.000 -7.36% 14:15
Cocoa Future 3035.000 -103.000 -3.28% 14:00
Soybean Futr 1033.500 4.500 0.44% 14:15
Soybean Oil Fut 42.120 0.120 0.29% 14:15
Coffee C Futr 167.400 -2.450 -1.44% 14:00
Sugar #11 18.240 -0.050 -0.27% 14:00
Cotton #2 Fut 80.230 0.170 0.21% 14:32
Live Cattle Fut 95.500 -0.775 -0.80% 14:54
lean Hogs Fut 74.075 -1.950 -2.56% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3280 0.0000 0.00% 08/06
GBP-USD 1.5942 0.0000 0.00% 08/06
USD-CHF 1.0388 -0.0072 -0.69% 08/06
USD-RUB 29.8110 -0.0662 -0.22% 08/06
USD-HUF 210.7830 -1.3025 -0.61% 08/06
USD-TRY 1.4892 -0.0135 -0.90% 08/06
USD-ZAR 7.2250 0.0000 0.00% 08/06
USD-ILS 3.7665 -0.0106 -0.28% 08/06
USD-MAD 8.4230 -0.0472 -0.56% 08/06
USD-JPY 85.5100 0.0000 0.00% 08/06
USD-CNY 6.7686 -0.0029 -0.04% 08/06
USD-HKD 7.7622 0.0000 0.00% 08/06
USD-TWD 31.7380 -0.0595 -0.19% 08/06
USD-KRW 1161.90 -4.55 -0.39% 08/06
USD-THB 32.0250 0.0000 0.00% 08/06
USD-SGD 1.3464 0.0000 0.00% 08/06
USD-PHP 44.8900 -0.1300 -0.29% 08/06
USD-MYR 3.1482 -0.0072 -0.23% 08/06
USD-IDR 8939.75 2.25 0.03% 08/06
USD-INR 46.1600 -0.0250 -0.05% 08/06
AUD-USD 0.9182 0.0000 0.00% 08/06
NZD-USD 0.7334 0.0000 0.00% 08/06
USD-CAD 1.0274 0.0106 1.05% 08/06
USD-BRL 1.7608 0.0090 0.52% 08/06
USD-MXN 12.6930 0.0000 0.00% 08/06
USD-ARS 3.9300 -0.0044 -0.11% 08/06
USD-CLP 514.2250 -1.0750 -0.21% 08/06
  MSCI Index  2010/08/06
MSCI Value Daily MTD YTD
World 1152.25 -0.07% 2.44% -1.39%
Zhong Hua 331.62 0.39% 2.54% -0.07%
Gold. Drgn 137.57 0.38% 2.76% -1.23%
Far East 2452.77 1.21% 3.15% 3.32%
Pacific 2030.95 1.00% 2.98% 1.22%
Asia Pacific 122.40 0.70% 2.76% 1.62%
Europe 1356.96 -0.04% 3.36% -5.91%
BRIC 328.18 -0.27% 1.70% -1.24%
EM 1010.95 -0.08% 1.97% 2.17%
EM Asia 410.89 0.15% 2.36% 2.30%
EM East Eur 210.73 -0.09% 3.38% 0.93%
EM Lat Am 4115.10 -0.62% 1.09% -0.04%
EM EMEA 337.57 -0.10% 1.89% 4.15%
China 63.76 0.03% 2.13% -1.62%
India 488.23 -0.08% 1.79% 4.22%
Russia 806.87 -0.51% 2.63% 1.45%
Brazil 3469.35 -0.61% 0.78% -4.28%
Taiwan 254.06 0.36% 3.29% -3.82%
Korea 343.92 0.29% 3.02% 5.14%
Thailand 268.67 -0.36% 2.95% 19.00%
Malaysia 393.42 0.10% 1.24% 15.11%
Indonesia 748.28 0.57% -1.45% 17.91%
Turkey 598.89 0.97% 0.36% 13.41%
Frontier Mkts 523.06 0.24% 1.27% 3.72%
Israel 247.43 0.23% 2.24% -10.33%
Egypt 799.85 0.00% 1.89% 1.82%
South Africa 494.36 -0.40% 0.48% 5.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels