World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3044.17 9.55 0.31% 18:31
Australia 4554.40 47.00 1.04% 17:36
Nikkei 225 9570.31 33.01 0.35% 15:29
TOPIX 850.69 1.19 0.14% 15:00
TSE 2nd Sec 2134.86 -0.73 -0.03% 15:00
JASDAQ 50.13 -0.83 -1.63% 15:11
Korea 1782.27 22.94 1.30% 18:03
Taiwan 7911.68 151.05 1.95% 13:46
Taiwan OTC 140.48 1.70 1.22% 13:46
Shanghai 2672.52 35.01 1.33% 15:15
Shanghai A 2801.04 36.69 1.33% 15:15
Shanghai B 240.90 3.31 1.39% 15:15
Shenzhen A 1149.28 22.83 2.03% 15:00
Shenzhen B 660.88 4.75 0.72% 15:00
SHSZ 300 2917.28 48.43 1.69% 15:01
Shenzhen comp 11004.74 219.40 2.03% 15:00
Hong Kong 21412.79 382.98 1.82% 16:01
HK CN Ent 12181.45 276.45 2.32% 16:01
HK Aff Crp 4117.03 97.01 2.41% 16:01
Singapore 3025.04 37.34 1.25% 17:10
FTSE ST China 300.63 0.46 0.15% 16:40
Vietnam 491.61 -2.30 -0.47% 11:01
Thailand 863.18 7.35 0.86% 16:59
Philippines 3455.24 28.29 0.83% 18:00
Malaysia 1363.60 2.68 0.20% 17:05
Indonesia 3058.98 -10.30 -0.34% 16:00
India 18081.21 212.92 1.19% 16:00
Pakistan 7253.74 -95.17 -1.30% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1523.16 43.43 2.93% 08/02
London 5397.11 139.09 2.65% 16:35
Paris 3752.03 108.89 2.99% 18:11
Frankfurt 6292.13 144.16 2.34% 08/02
Turkey 60693.24 826.49 1.38% 08/02
Hungary 23153.85 888.22 3.99% 08/02
Austria 2532.51 48.65 1.96% 08/02
Poland 43398.27 933.59 2.20% 08/02
Czech 1190.30 15.70 1.34% 08/02
Sweden 1074.61 27.34 2.61% 08/02
Finland 6803.72 166.04 2.50% 08/02
Norway 338.47 10.74 3.28% 08/02
Greece 1746.72 64.74 3.85% 08/02
Italy 21975.78 512.58 2.39% 08/02
Luxembourg 1478.44 21.19 1.45% 08/02
Netherlands 339.66 9.02 2.73% 18:06
Iceland 580.79 -0.35 -0.06% 07/30
Denmark 420.85 10.02 2.44% 08/02
Switzerland 6321.64 120.86 1.95% 17:30
Spain 1121.97 33.35 3.06% 08/02
Portugal 2673.25 49.06 1.87% 08/02
Ireland 2962.55 47.19 1.62% 08/02
Israel 1140.40 22.54 2.02% 08/02
Egypt 587.38 -2.61 -0.44% 08/02
S. Africa 25751.57 526.97 2.09% 08/02
Jordan 2300.88 -21.55 -0.93% 08/02
UAE Dubai 1509.63 -0.75 -0.05% 08/02
Abu Dhabi 2536.83 1.52 0.06% 08/02
  American Market Indices
Index Quote Change Change% Local
United States 10674.38 208.44 1.99% 08/02
NASDAQ 2295.36 40.66 1.80% 08/02
Rus 2000 661.86 10.97 1.69% 08/02
S&P 500 1125.86 24.26 2.20% 08/02
Gold & Silver 170.19 0.47 0.28% 08/02
PreMetals 352.08 1.71 0.49% 16:05
Gold GOX 201.03 -0.87 -0.43% 08/02
Gold Bugs 440.11 -2.53 -0.57% 08/02
AMEX Energy 558.70 19.02 3.52% 08/02
NYSE Energy 10617.24 354.71 3.46% 17:05
Oil Services 189.72 8.15 4.49% 08/02
AMEX Oil 1013.96 35.31 3.61% 08/02
PHLX Semi. 354.94 6.13 1.76% 08/02
NASDAQ Fin. 2017.57 45.28 2.30% 08/02
NYSE Finance 4863.43 135.83 2.87% 08/02
NBI 852.28 16.27 1.95% 08/02
AMEX BioTec 1082.84 23.33 2.20% 08/02
PHLX Drug 172.81 3.50 2.07% 08/02
Canada 11713.43 -15.21 -0.13% 07/30
Brazil 68517.46 1002.06 1.48% 08/02
Mexico 32816.52 507.78 1.57% 08/02
Argentina 2454.79 60.63 2.53% 08/02
Chile 4418.66 54.52 1.25% 08/02
Peru 14520.90 245.52 1.72% 08/02
Colombia 13340.48 57.20 0.43% 08/02
Venezuela 64304.35 224.86 0.35% 08/02
Bermuda 1244.25 0.00 0.00% 07/28
Jamaica 85849.88 -111.12 -0.13% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1977.00 10.00 0.51% 08/02
Baltic Capesize 1922.00 0.00 0.00% 08/02
Baltic Panamax 2677.00 45.00 1.71% 08/02
VIX 22.01 -1.49 -6.34% 16:14
VXD 19.48 -1.25 -6.03% 16:29
VXN 23.48 -1.04 -4.24% 16:14
Russ China 1789.10 0.57 0.03% 07/29
Euro 50 2822.17 80.03 2.92% 23:00
Tran Avg 4504.30 81.36 1.84% 16:30
Airlines 41.99 1.05 2.56% 08/02
Paper 94.89 4.43 4.90% 08/02
Util Avg 393.89 8.36 2.17% 16:30
Global Util 5225.77 122.83 2.41% 16:20
World Luxury 89.52 1.48 1.68% 08/02
ISE Water 74.80 1.38 1.88% 17:03
US Water 628.70 11.50 1.86% 16:05
Cleantech 1023.62 19.54 1.95% 16:59
Progressive Ener. 222.65 5.25 2.42% 17:44
WH Clean Energy 94.16 1.34 1.44% 17:44
Glob. Clean Ener. 1060.37 26.93 2.61% 18:00
ISE Alter. Energy 25.18 0.53 2.15% 17:03
Ardour Global 1671.50 35.58 2.17% 17:24
ET50 148.99 2.91 1.99% 21:20
US Mining 193.33 5.14 2.73% 16:06
Basic Material 297.39 8.76 3.04% 17:22
Gold 3190.38 23.50 0.74% 16:30
HSBC Global Mining 562.85 0.69 0.12% 07/29
World/Energy 207.13 6.91 3.45% 08/02
World/Materials 222.90 6.43 2.97% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.51 1.39 2.01% 16:00
ISE Sindex 114.28 2.29 2.04% 17:03
US Gambling 414.48 13.47 3.36% 16:05
S-Net Gaming 3096.95 77.98 2.58% 17:00
Banks 50.17 1.53 3.15% 08/02
Insurance 3666.95 46.77 1.29% 08/02
Retailers 413.59 8.53 2.11% 08/02
EPRA/NA. AU 637.17 9.76 1.56% 19:15
EPRA/NA. JP 1481.81 19.07 1.30% 15:45
TSE REIT 940.05 20.74 2.26% 08/02
HK Property 27779.35 614.52 2.26% 08/02
Sing. REIT 1102.17 20.22 1.87% 05:17
Asia REIT 133.47 1.65 1.25% 16:30
EPRA UK 1047.74 21.43 2.09% 16:35
EPRA ex UK 1753.79 26.42 1.53% 17:10
EPRA EU 1673.89 49.64 3.06% 18:10
Equity REIT 212.97 7.04 3.42% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.85 2.50 0.91% 08/02
CRB Agri 4670.88 138.11 3.05% 08/02
CRB Metals 2502.25 91.83 3.81% 08/02
CRB Wildcatters 2376.32 49.89 2.14% 08/02
S&P GSCI ENGY 352.96 7.24 2.09% 08/02
S&P GSCI 422.77 9.52 2.30% 08/02
S&P GSCI Agri 58.26 0.69 1.19% 08/02
GSCI livestock 213.80 0.02 0.01% 08/02
GSCI Prec Metal 173.26 0.62 0.36% 08/02
GSCI Ind Metal 246.76 7.27 3.04% 08/02
GSCI Energy 258.34 6.80 2.70% 08/02
Natural Gas 530.36 14.56 2.82% 08/02
Agribusiness 436.10 9.95 2.33% 08/02
Rogers Comm 3251.74 67.27 2.11% 17:54
Rogers Energy 697.06 5.69 0.82% 07/30
Rogers Metals 2304.26 39.95 1.76% 07/30
Rogers Agri. 1000.88 26.07 2.67% 07/30
Broker Dealer 109.25 2.53 2.37% 08/02
US Dollar 80.94 -0.60 -0.74% 08/02
Euro Index 131.82 1.31 1.00% 08/02
GB Pound 158.94 3.41 2.19% 08/02
Japanese Yen 115.61 -0.04 -0.03% 08/02
Aus. Dollar 91.35 0.94 1.04% 08/02
30Y T-Bond 127.62 -1.09 -0.85% 08/02
30Y T-Bond Yld 40.67 0.90 2.26% 08/02
10Y T-Bond Yld 29.63 0.56 1.93% 08/02
5Y T-Bond Yld 16.40 0.42 2.63% 08/02
3M T-Bill Dscnt 1.40 0.00 0.00% 08/02
CBOE Optn P/C 0.93 0.12 14.81% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.00 0.60 0.05% 08/02
Silver 18.40 0.38 2.11% 08/02
Platinum 1607.00 28.00 1.78% 08/02
Palladium 515.00 13.00 2.62% 08/02
Copper 3.3750 -0.01 -0.27% 15:35
Nickel 9.8800 0.02 0.23% 14:06
Aluminum 0.9930 0.00 0.23% 14:22
Zinc 0.9426 -0.00 -0.24% 14:28
Lead 0.9984 0.00 0.23% 14:28
Uranium 46.00 4.25 10.18% 07/26
Gold Futr 1185.400 1.500 0.13% 17:14
Silver Futr 18.419 0.416 2.31% 17:14
Copper Futr 338.950 7.800 2.36% 17:14
Nat Gas Futr 4.701 -0.222 -4.51% 08/02
Brent Crude Fut 81.000 2.820 3.61% 17:26
WTI Crude Futr 81.340 2.390 3.03% 17:14
Heating oil futr 215.380 6.570 3.15% 17:14
Corn Future 404.500 -2.250 -0.55% 14:15
Wheat Future 693.250 31.750 4.80% 14:15
Cocoa Future 3082.000 -9.000 -0.29% 14:00
Soybean Futr 1010.000 5.000 0.50% 14:15
Soybean Oil Fut 41.170 0.620 1.53% 14:15
Coffee C Futr 172.500 -3.800 -2.16% 14:00
Sugar #11 19.400 -0.170 -0.87% 14:00
Cotton #2 Fut 79.340 0.580 0.74% 15:00
Live Cattle Fut 94.425 -0.175 -0.18% 16:56
lean Hogs Fut 79.600 0.575 0.73% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3176 -0.0003 -0.03% 17:39
GBP-USD 1.5891 0.0005 0.03% 17:39
USD-CHF 1.0392 0.0003 0.03% 17:39
USD-RUB 29.9630 -0.2425 -0.80% 08/02
USD-HUF 213.2050 0.1349 0.06% 17:40
USD-TRY 1.4948 -0.0130 -0.86% 08/02
USD-ZAR 7.3008 -0.0020 -0.03% 17:38
USD-ILS 3.7575 -0.0114 -0.30% 08/02
USD-MAD 8.4552 -0.0086 -0.10% 17:40
USD-JPY 86.4450 -0.0548 -0.06% 17:54
USD-CNY 6.7745 0.0000 0.00% 08/02
USD-HKD 7.7643 0.0001 0.00% 17:54
USD-TWD 31.8100 -0.1650 -0.52% 08/02
USD-KRW 1172.45 -10.30 -0.87% 08/02
USD-THB 32.2050 0.0050 0.02% 17:54
USD-SGD 1.3488 0.0004 0.03% 17:54
USD-PHP 45.3000 -0.2400 -0.53% 08/02
USD-MYR 3.1595 -0.0225 -0.71% 08/02
USD-IDR 8942.25 -6.25 -0.07% 08/02
USD-INR 46.2500 -0.1575 -0.34% 08/02
AUD-USD 0.9132 -0.0005 -0.05% 17:54
NZD-USD 0.7322 -0.0006 -0.08% 17:54
USD-CAD 1.0234 0.0005 0.05% 17:39
USD-BRL 1.7518 -0.0031 -0.18% 08/02
USD-MXN 12.5770 -0.0051 -0.04% 17:39
USD-ARS 3.9375 -0.0032 -0.08% 08/02
USD-CLP 517.5500 -3.7001 -0.71% 08/02
  MSCI Index  2010/08/02
MSCI Value Daily MTD YTD
World 1152.17 2.43% 2.43% -1.39%
Zhong Hua 329.65 1.93% 1.93% -0.67%
Gold. Drgn 136.81 2.19% 2.19% -1.77%
Far East 2393.54 0.66% 0.66% 0.83%
Pacific 1991.16 0.96% 0.96% -0.76%
Asia Pacific 120.69 1.32% 1.32% 0.20%
Europe 1363.99 3.90% 3.90% -5.42%
BRIC 329.84 2.21% 2.21% -0.74%
EM 1012.94 2.17% 2.17% 2.37%
EM Asia 409.32 1.97% 1.97% 1.91%
EM East Eur 212.05 4.03% 4.03% 1.56%
EM Lat Am 4155.55 2.08% 2.08% 0.94%
EM EMEA 340.99 2.92% 2.92% 5.21%
China 63.73 2.08% 2.08% -1.67%
India 486.26 1.38% 1.38% 3.80%
Russia 816.19 3.81% 3.81% 2.62%
Brazil 3515.50 2.12% 2.12% -3.01%
Taiwan 252.93 2.83% 2.83% -4.25%
Korea 341.49 2.29% 2.29% 4.39%
Thailand 263.70 1.04% 1.04% 16.80%
Malaysia 392.05 0.88% 0.88% 14.71%
Indonesia 753.45 -0.77% -0.77% 18.72%
Turkey 610.97 2.39% 2.39% 15.69%
Frontier Mkts 518.44 0.38% 0.38% 2.81%
Israel 248.83 2.82% 2.82% -9.82%
Egypt 784.66 -0.04% -0.04% -0.11%
South Africa 501.72 1.98% 1.98% 7.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels