World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3033.02 10.84 0.36% 18:31
Australia 4536.20 -5.90 -0.13% 17:38
Nikkei 225 9696.02 -57.25 -0.59% 15:29
TOPIX 861.27 -4.24 -0.49% 15:00
TSE 2nd Sec 2139.20 -2.77 -0.13% 15:00
JASDAQ 51.14 0.07 0.14% 15:11
Korea 1770.88 -2.59 -0.15% 18:03
Taiwan 7798.99 14.18 0.18% 13:46
Taiwan OTC 138.93 -0.63 -0.45% 13:46
Shanghai 2648.12 14.45 0.55% 15:15
Shanghai A 2775.54 15.18 0.55% 15:15
Shanghai B 237.59 0.76 0.32% 15:15
Shenzhen A 1128.01 5.05 0.45% 15:00
Shenzhen B 654.72 6.96 1.07% 15:00
SHSZ 300 2877.98 14.25 0.50% 15:01
Shenzhen comp 10838.91 13.74 0.13% 15:00
Hong Kong 21093.82 2.64 0.01% 16:01
HK CN Ent 11942.21 -30.54 -0.26% 16:01
HK Aff Crp 4013.56 -8.08 -0.20% 16:01
Singapore 2997.65 12.27 0.41% 17:10
FTSE ST China 301.54 0.12 0.04% 16:40
Vietnam 491.11 0.11 0.02% 11:02
Thailand 854.59 0.81 0.09% 16:59
Philippines 3429.35 -22.56 -0.65% 14:02
Malaysia 1358.41 3.22 0.24% 17:05
Indonesia 3096.82 39.34 1.29% 16:00
India 17992.00 34.63 0.19% 16:00
Pakistan 7283.66 -23.29 -0.32% 14:19
  European Market Indices
Index Quote Change Change% Local
Russia 1503.68 28.72 1.95% 07/29
London 5313.95 -5.73 -0.11% 07/29
Paris 3651.91 -18.45 -0.50% 07/29
Frankfurt 6134.70 -44.24 -0.72% 07/29
Turkey 60737.28 332.95 0.55% 07/29
Hungary 22681.39 173.37 0.77% 07/29
Austria 2506.57 26.55 1.07% 07/29
Poland 42616.78 201.00 0.47% 07/29
Czech 1191.40 7.50 0.63% 07/29
Sweden 1049.02 -1.83 -0.17% 07/29
Finland 6685.53 0.34 0.01% 07/29
Norway 331.13 -2.86 -0.86% 07/29
Greece 1708.38 20.38 1.21% 07/29
Italy 21551.06 19.36 0.09% 07/29
Luxembourg 1443.53 -49.51 -3.32% 07/29
Netherlands 332.13 -2.90 -0.87% 07/29
Iceland 581.14 -12.84 -2.16% 07/29
Denmark 415.06 2.14 0.52% 07/29
Switzerland 6220.65 -56.84 -0.91% 07/29
Spain 1105.70 1.67 0.15% 07/29
Portugal 2637.36 -6.04 -0.23% 07/29
Ireland 2910.75 -0.77 -0.03% 07/29
Israel 1118.59 -1.96 -0.17% 07/29
Egypt 583.52 6.13 1.06% 07/29
S. Africa 25409.97 174.17 0.69% 07/29
Jordan 2334.77 7.66 0.33% 07/29
UAE Dubai 1512.40 -0.50 -0.03% 07/29
Abu Dhabi 2545.80 -1.53 -0.06% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 10467.16 -30.72 -0.29% 07/29
NASDAQ 2251.69 -12.87 -0.57% 07/29
Rus 2000 650.43 -0.33 -0.05% 07/29
S&P 500 1101.53 -4.60 -0.42% 07/29
Gold & Silver 167.55 0.77 0.46% 07/29
PreMetals 345.68 1.47 0.43% 16:00
Gold GOX 198.43 0.43 0.22% 07/29
Gold Bugs 435.79 1.68 0.39% 07/29
AMEX Energy 540.61 0.31 0.06% 07/29
NYSE Energy 10274.32 19.87 0.19% 17:05
Oil Services 182.21 2.51 1.40% 07/29
AMEX Oil 977.78 5.03 0.52% 07/29
PHLX Semi. 352.52 -6.95 -1.93% 07/29
NASDAQ Fin. 1986.36 3.26 0.16% 07/29
NYSE Finance 4735.23 15.30 0.32% 07/29
NBI 822.41 -2.85 -0.35% 07/29
AMEX BioTec 1049.75 -8.62 -0.81% 07/29
PHLX Drug 169.47 -0.46 -0.27% 07/29
Canada 11728.64 32.01 0.27% 07/29
Brazil 66953.83 145.58 0.22% 07/29
Mexico 32463.72 -201.84 -0.62% 07/29
Argentina 2405.47 31.25 1.32% 07/29
Chile 4357.21 3.18 0.07% 07/29
Peru 14179.10 -46.20 -0.32% 07/27
Colombia 13195.85 -223.99 -1.67% 07/29
Venezuela 64272.90 -54.01 -0.08% 07/29
Bermuda 1244.25 0.00 0.00% 07/28
Jamaica 85961.01 -262.92 -0.30% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1942.00 41.00 2.16% 07/29
Baltic Capesize 1886.00 85.00 4.72% 07/29
Baltic Panamax 2582.00 76.00 3.03% 07/29
VIX 24.13 -0.12 -0.49% 16:14
VXD 21.31 0.25 1.19% 16:29
VXN 25.18 0.15 0.60% 16:14
Russ China 1788.53 6.26 0.35% 07/28
Euro 50 2752.93 -13.18 -0.48% 19:00
Tran Avg 4415.02 -5.30 -0.12% 16:30
Airlines 40.42 0.15 0.37% 07/29
Paper 88.63 -0.38 -0.43% 07/29
Util Avg 387.34 -5.78 -1.47% 16:30
Global Util 5124.43 -8.72 -0.17% 16:20
World Luxury 87.80 -0.44 -0.50% 07/29
ISE Water 73.69 0.40 0.55% 16:59
US Water 615.14 -9.72 -1.56% 16:05
Cleantech 1009.83 0.25 0.03% 16:59
Progressive Ener. 216.26 1.80 0.84% 17:43
WH Clean Energy 93.21 -0.76 -0.81% 17:43
Glob. Clean Ener. 1063.63 -11.44 -1.06% 18:00
ISE Alter. Energy 25.55 -0.43 -1.66% 16:59
Ardour Global 1659.75 -2.39 -0.14% 17:25
ET50 148.00 -0.81 -0.54% 21:20
US Mining 186.48 0.05 0.03% 16:03
Basic Material 289.48 1.07 0.37% 17:22
Gold 3139.61 12.67 0.41% 16:30
HSBC Global Mining 562.16 1.70 0.30% 07/28
World/Energy 200.97 0.04 0.02% 07/29
World/Materials 217.13 0.69 0.32% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.10 -0.37 -0.53% 16:00
ISE Sindex 111.45 -0.84 -0.75% 16:59
US Gambling 400.06 -0.54 -0.14% 16:05
S-Net Gaming 3016.12 35.16 1.18% 17:00
Banks 48.75 0.01 0.02% 07/29
Insurance 3641.31 16.78 0.46% 07/29
Retailers 400.91 -2.74 -0.68% 07/29
EPRA/NA. AU 632.32 -12.37 -1.92% 19:15
EPRA/NA. JP 1504.60 -10.41 -0.69% 15:45
TSE REIT 929.30 -1.54 -0.17% 07/29
HK Property 27217.36 96.98 0.36% 07/29
Sing. REIT 1072.70 2.20 0.21% 05:02
Asia REIT 132.00 0.16 0.12% 16:30
EPRA UK 1040.71 2.05 0.20% 16:35
EPRA ex UK 1729.15 -2.78 -0.16% 17:10
EPRA EU 1636.10 4.79 0.29% 18:10
Equity REIT 204.98 -1.76 -0.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.20 4.04 1.52% 07/29
CRB Agri 4484.68 28.78 0.65% 07/29
CRB Metals 2424.55 -2.61 -0.11% 07/29
CRB Wildcatters 2315.50 1.81 0.08% 07/29
S&P GSCI ENGY 340.68 5.18 1.54% 07/29
S&P GSCI 408.21 6.63 1.65% 07/29
S&P GSCI Agri 55.86 0.95 1.74% 07/29
GSCI livestock 211.50 0.02 0.01% 07/29
GSCI Prec Metal 170.58 1.33 0.78% 07/29
GSCI Ind Metal 234.58 2.60 1.12% 07/29
GSCI Energy 249.62 4.54 1.85% 07/29
Natural Gas 516.89 0.86 0.17% 07/29
Agribusiness 421.56 3.03 0.72% 07/29
Rogers Comm 3131.36 48.45 1.57% 17:54
Rogers Energy 678.43 -1.74 -0.26% 07/28
Rogers Metals 2237.81 18.21 0.82% 07/28
Rogers Agri. 961.25 17.71 1.88% 07/28
Broker Dealer 107.11 1.57 1.49% 07/29
US Dollar 81.64 -0.54 -0.66% 07/29
Euro Index 130.79 0.86 0.66% 07/29
GB Pound 156.12 0.20 0.13% 07/29
Japanese Yen 115.24 0.84 0.73% 07/29
Aus. Dollar 90.03 0.96 1.08% 07/29
30Y T-Bond 126.88 0.03 0.02% 07/29
30Y T-Bond Yld 40.80 0.12 0.29% 07/29
10Y T-Bond Yld 29.99 -0.02 -0.07% 07/29
5Y T-Bond Yld 17.01 -0.06 -0.35% 07/29
3M T-Bill Dscnt 1.45 0.00 0.00% 07/29
CBOE Optn P/C 0.99 0.03 3.13% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1167.50 3.20 0.28% 07/29
Silver 17.78 0.25 1.43% 07/29
Platinum 1567.00 20.00 1.30% 07/29
Palladium 489.00 15.00 3.21% 07/29
Copper 3.2774 0.00 0.00% 14:28
Nickel 9.3773 0.00 0.00% 14:13
Aluminum 0.9295 0.00 0.00% 14:00
Zinc 0.8900 -0.00 -0.26% 14:26
Lead 0.9188 0.00 0.00% 14:00
Uranium 46.00 4.25 10.18% 07/26
Gold Futr 1171.200 8.800 0.76% 17:14
Silver Futr 17.617 0.176 1.01% 17:14
Copper Futr 329.000 4.450 1.37% 17:12
Nat Gas Futr 4.827 0.109 2.31% 07/29
Brent Crude Fut 77.350 1.290 1.70% 17:29
WTI Crude Futr 78.360 1.370 1.78% 17:14
Heating oil futr 203.720 4.080 2.04% 16:43
Corn Future 393.750 3.000 0.77% 14:15
Wheat Future 627.500 12.000 1.95% 14:15
Cocoa Future 3046.000 36.000 1.20% 14:00
Soybean Futr 988.000 10.000 1.02% 14:15
Soybean Oil Fut 40.000 0.430 1.09% 14:15
Coffee C Futr 173.050 5.650 3.38% 15:19
Sugar #11 19.500 0.630 3.34% 14:00
Cotton #2 Fut 76.910 0.600 0.79% 14:30
Live Cattle Fut 93.475 -0.725 -0.77% 16:59
lean Hogs Fut 78.075 1.125 1.46% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3079 0.0000 0.00% 17:39
GBP-USD 1.5613 0.0001 0.00% 17:40
USD-CHF 1.0410 -0.0001 -0.01% 17:39
USD-RUB 30.1660 -0.0825 -0.27% 07/29
USD-HUF 217.7900 0.3850 0.18% 17:39
USD-TRY 1.5125 0.0002 0.02% 07/29
USD-ZAR 7.3275 -0.0013 -0.02% 17:39
USD-ILS 3.7835 -0.0314 -0.82% 07/29
USD-MAD 8.5172 0.0006 0.01% 17:40
USD-JPY 86.9000 0.1140 0.13% 17:55
USD-CNY 6.7760 -0.0018 -0.03% 07/29
USD-HKD 7.7674 0.0005 0.01% 17:54
USD-TWD 31.9800 -0.0480 -0.15% 07/29
USD-KRW 1186.50 2.30 0.19% 07/29
USD-THB 32.2450 0.0100 0.03% 17:55
USD-SGD 1.3629 -0.0007 -0.05% 17:54
USD-PHP 45.7000 -0.1150 -0.25% 07/29
USD-MYR 3.1865 -0.0035 -0.11% 07/29
USD-IDR 8987.00 -18.50 -0.21% 07/29
USD-INR 46.5410 -0.2256 -0.48% 07/29
AUD-USD 0.9009 0.0004 0.05% 17:54
NZD-USD 0.7245 0.0007 0.09% 17:54
USD-CAD 1.0362 -0.0009 -0.09% 17:39
USD-BRL 1.7580 -0.0110 -0.62% 07/29
USD-MXN 12.7230 0.0041 0.03% 17:39
USD-ARS 3.9370 0.0029 0.07% 07/29
USD-CLP 523.5500 -0.1001 -0.02% 07/29
  MSCI Index  2010/07/29
MSCI Value Daily MTD YTD
World 1128.23 -0.10% 8.35% -3.44%
Zhong Hua 323.68 0.09% 4.85% -2.47%
Gold. Drgn 134.25 0.17% 5.65% -3.61%
Far East 2394.89 0.19% 4.75% 0.88%
Pacific 1984.46 0.36% 6.53% -1.10%
Asia Pacific 119.76 0.27% 6.17% -0.58%
Europe 1323.22 0.15% 12.42% -8.25%
BRIC 322.74 0.28% 7.51% -2.87%
EM 993.84 0.26% 8.26% 0.44%
EM Asia 403.00 0.11% 5.53% 0.33%
EM East Eur 207.10 1.52% 14.51% -0.81%
EM Lat Am 4043.41 -0.13% 11.10% -1.78%
EM EMEA 334.43 1.19% 13.69% 3.18%
China 62.48 -0.15% 4.44% -3.58%
India 482.31 0.76% 1.16% 2.95%
Russia 799.99 1.70% 13.08% 0.59%
Brazil 3406.68 -0.02% 12.50% -6.01%
Taiwan 247.79 0.37% 7.64% -6.19%
Korea 335.54 -0.39% 8.05% 2.57%
Thailand 263.76 0.15% 7.25% 16.82%
Malaysia 386.39 0.27% 4.76% 13.05%
Indonesia 765.39 1.58% 6.15% 20.60%
Turkey 604.60 0.68% 17.51% 14.49%
Frontier Mkts 517.33 0.34% 5.90% 2.59%
Israel 241.91 -1.49% -1.06% -12.33%
Egypt 784.98 1.62% 5.33% -0.07%
South Africa 492.66 0.90% 12.65% 5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels