World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3021.19 26.28 0.88% 18:31
Australia 4504.40 29.30 0.65% 17:36
Nikkei 225 9503.66 72.70 0.77% 15:29
TOPIX 845.88 4.59 0.55% 15:00
TSE 2nd Sec 2138.62 7.59 0.36% 15:00
JASDAQ 50.17 0.15 0.30% 15:11
Korea 1769.07 11.01 0.63% 18:03
Taiwan 7787.45 26.23 0.34% 13:46
Taiwan OTC 138.95 -0.42 -0.30% 13:46
Shanghai 2588.68 16.66 0.65% 15:16
Shanghai A 2713.20 17.43 0.65% 15:16
Shanghai B 233.04 1.85 0.80% 15:16
Shenzhen A 1100.75 12.34 1.13% 15:00
Shenzhen B 632.36 2.50 0.40% 15:00
SHSZ 300 2811.06 17.98 0.64% 15:01
Shenzhen comp 10591.12 63.18 0.60% 15:00
Hong Kong 20839.91 24.58 0.12% 16:01
HK CN Ent 11875.03 -40.55 -0.34% 16:01
HK Aff Crp 3984.86 -27.15 -0.68% 16:01
Singapore 2966.99 -6.48 -0.22% 17:10
FTSE ST China 299.13 -2.41 -0.80% 16:40
Vietnam 498.10 -2.21 -0.44% 11:02
Thailand 840.24 7.23 0.87% 07/23
Philippines 3414.03 -2.07 -0.06% 09:29
Malaysia 1351.82 6.14 0.46% 17:05
Indonesia 3023.70 -18.32 -0.60% 16:00
India 18020.05 -110.93 -0.61% 16:00
Pakistan 7197.36 -4.16 -0.06% 14:28
  European Market Indices
Index Quote Change Change% Local
Russia 1467.68 18.49 1.28% 07/26
London 5351.12 38.50 0.72% 07/26
Paris 3636.18 29.13 0.81% 07/26
Frankfurt 6194.21 27.87 0.45% 07/26
Turkey 59507.68 208.15 0.35% 07/26
Hungary 22200.63 257.76 1.17% 07/26
Austria 2456.94 54.01 2.25% 07/26
Poland 42713.97 421.90 1.00% 07/26
Czech 1175.30 8.90 0.76% 07/26
Sweden 1059.44 1.67 0.16% 07/26
Finland 6679.30 50.83 0.77% 07/26
Norway 336.12 4.70 1.42% 07/26
Greece 1625.21 34.71 2.18% 07/26
Italy 21285.12 205.68 0.98% 07/26
Luxembourg 1452.48 -1.81 -0.12% 07/26
Netherlands 337.82 0.68 0.20% 07/26
Iceland 576.91 0.22 0.04% 07/26
Denmark 412.56 1.56 0.38% 07/26
Switzerland 6199.46 -1.79 -0.03% 07/26
Spain 1087.34 13.08 1.22% 07/26
Portugal 2602.89 8.64 0.33% 07/26
Ireland 2947.25 29.17 1.00% 07/26
Israel 1117.35 -1.68 -0.15% 07/26
Egypt 568.96 0.33 0.06% 07/26
S. Africa 25381.47 48.15 0.19% 07/26
Jordan 2316.34 -0.88 -0.04% 07/26
UAE Dubai 1509.66 2.71 0.18% 07/26
Abu Dhabi 2559.45 0.80 0.03% 07/26
  American Market Indices
Index Quote Change Change% Local
United States 10525.43 100.81 0.97% 07/26
NASDAQ 2296.43 26.96 1.19% 07/26
Rus 2000 665.22 14.57 2.24% 07/26
S&P 500 1115.01 12.35 1.12% 07/26
Gold & Silver 171.82 -1.60 -0.92% 07/26
PreMetals 354.51 -2.86 -0.80% 16:05
Gold GOX 203.17 -1.79 -0.87% 07/26
Gold Bugs 447.33 -4.52 -1.00% 07/26
AMEX Energy 544.72 5.68 1.05% 07/26
NYSE Energy 10358.61 125.15 1.22% 17:05
Oil Services 181.52 1.99 1.11% 07/26
AMEX Oil 984.91 15.05 1.55% 07/26
PHLX Semi. 369.50 4.97 1.36% 07/26
NASDAQ Fin. 1996.60 33.66 1.71% 07/26
NYSE Finance 4698.50 75.21 1.63% 07/26
NBI 847.20 25.01 3.04% 07/26
AMEX BioTec 1085.34 33.22 3.16% 07/26
PHLX Drug 170.51 2.28 1.35% 07/26
Canada 11746.07 31.86 0.27% 07/26
Brazil 66443.26 120.27 0.18% 07/26
Mexico 32958.89 152.86 0.47% 07/26
Argentina 2388.34 13.14 0.55% 07/26
Chile 4366.66 40.65 0.94% 07/26
Peru 14225.30 73.29 0.52% 07/26
Colombia 13480.90 211.08 1.59% 07/26
Venezuela 64399.36 0.00 0.00% 07/26
Bermuda 1218.57 1.76 0.14% 07/23
Jamaica 86349.08 275.47 0.32% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1841.00 15.00 0.82% 07/26
Baltic Capesize 1698.00 -10.00 -0.58% 07/26
Baltic Panamax 2403.00 41.00 1.74% 07/26
VIX 22.73 -0.74 -3.15% 16:14
VXD 20.15 -0.60 -2.89% 16:29
VXN 24.11 -0.05 -0.21% 16:14
Russ China 1779.48 22.66 1.29% 07/23
Euro 50 2743.12 23.99 0.88% 19:00
Tran Avg 4482.09 112.38 2.57% 16:30
Airlines 41.17 1.16 2.91% 07/26
Paper 93.29 1.57 1.71% 07/26
Util Avg 388.78 2.02 0.52% 16:30
Global Util 5106.64 33.66 0.66% 16:20
World Luxury 90.08 0.95 1.07% 07/26
ISE Water 74.66 1.09 1.48% 17:04
US Water 629.79 11.06 1.79% 16:10
Cleantech 1027.53 17.53 1.74% 16:59
Progressive Ener. 219.50 3.24 1.50% 17:43
WH Clean Energy 97.02 2.06 2.17% 17:43
Glob. Clean Ener. 1091.00 8.70 0.80% 18:00
ISE Alter. Energy 26.54 0.24 0.91% 17:04
Ardour Global 1695.92 27.46 1.65% 17:24
ET50 150.86 1.88 1.26% 21:20
US Mining 193.92 -0.68 -0.35% 16:06
Basic Material 289.29 1.79 0.62% 17:22
Gold 3213.89 -21.56 -0.67% 16:30
HSBC Global Mining 555.64 13.31 2.45% 07/22
World/Energy 202.42 2.62 1.31% 07/26
World/Materials 217.04 1.55 0.72% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.20 0.80 1.15% 16:00
ISE Sindex 114.20 2.20 1.96% 17:04
US Gambling 405.98 9.21 2.32% 16:05
S-Net Gaming 2992.88 46.29 1.57% 17:00
Banks 49.18 1.25 2.61% 07/26
Insurance 3683.52 45.64 1.25% 07/26
Retailers 415.68 7.51 1.84% 07/26
EPRA/NA. AU 636.71 -1.73 -0.27% 19:22
EPRA/NA. JP 1471.58 18.85 1.30% 15:44
TSE REIT 922.51 11.06 1.21% 07/26
HK Property 27446.29 260.94 0.96% 07/26
Sing. REIT 1080.24 -3.68 -0.34% 05:02
Asia REIT 131.49 0.92 0.70% 16:30
EPRA UK 1037.02 9.78 0.95% 16:35
EPRA ex UK 1731.97 14.92 0.87% 17:10
EPRA EU 1618.63 26.47 1.66% 18:10
Equity REIT 207.77 5.29 2.61% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.66 0.04 0.02% 07/26
CRB Agri 4470.02 7.08 0.16% 07/26
CRB Metals 2441.15 20.33 0.84% 07/26
CRB Wildcatters 2371.61 24.25 1.03% 07/26
S&P GSCI ENGY 337.53 -0.07 -0.02% 07/26
S&P GSCI 406.04 -0.02 -0.01% 07/26
S&P GSCI Agri 53.58 -0.33 -0.62% 07/26
GSCI livestock 209.63 -2.63 -1.24% 07/26
GSCI Prec Metal 173.24 -0.50 -0.29% 07/26
GSCI Ind Metal 231.76 3.81 1.67% 07/26
GSCI Energy 250.11 0.07 0.03% 07/26
Natural Gas 524.08 6.58 1.27% 07/26
Agribusiness 421.64 0.26 0.06% 07/26
Rogers Comm 3092.46 .28 0.01% 17:55
Rogers Energy 691.48 -3.77 -0.54% 07/23
Rogers Metals 2226.71 3.75 0.17% 07/23
Rogers Agri. 950.93 2.37 0.25% 07/23
Broker Dealer 106.09 1.34 1.28% 07/26
US Dollar 82.08 -0.38 -0.46% 07/26
Euro Index 129.93 0.90 0.70% 07/26
GB Pound 154.87 0.51 0.33% 07/26
Japanese Yen 115.10 0.87 0.76% 07/26
Aus. Dollar 90.28 0.74 0.83% 07/26
30Y T-Bond 127.22 0.06 0.05% 07/26
30Y T-Bond Yld 40.18 -0.01 -0.02% 07/26
10Y T-Bond Yld 29.94 0.00 0.00% 07/26
5Y T-Bond Yld 17.32 0.03 0.17% 07/26
3M T-Bill Dscnt 1.45 0.00 0.00% 07/26
CBOE Optn P/C 0.99 0.15 17.86% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.10 -7.60 -0.64% 07/26
Silver 18.20 0.06 0.33% 07/26
Platinum 1551.00 7.00 0.45% 07/26
Palladium 475.00 8.00 1.73% 07/26
Copper 3.2211 0.00 0.14% 14:24
Nickel 9.4120 0.01 0.15% 14:24
Aluminum 0.9113 0.00 0.00% 14:00
Zinc 0.8724 0.00 0.26% 14:13
Lead 0.9094 0.00 0.25% 14:24
Uranium 41.75 0.25 0.60% 07/19
Gold Futr 1187.000 -4.600 -0.39% 17:14
Silver Futr 18.200 0.099 0.55% 17:14
Copper Futr 322.300 3.800 1.19% 17:14
Nat Gas Futr 4.612 0.032 0.70% 07/26
Brent Crude Fut 77.300 -0.150 -0.19% 17:17
WTI Crude Futr 78.980 0.000 0.00% 17:14
Heating oil futr 204.260 -0.790 -0.39% 17:05
Corn Future 378.000 -6.500 -1.69% 14:15
Wheat Future 589.500 -6.750 -1.13% 14:15
Cocoa Future 2973.000 7.000 0.24% 14:00
Soybean Futr 966.000 -15.500 -1.58% 14:15
Soybean Oil Fut 39.560 -0.200 -0.50% 14:15
Coffee C Futr 165.600 -0.400 -0.24% 15:09
Sugar #11 18.620 0.360 1.97% 14:54
Cotton #2 Fut 76.490 1.150 1.53% 14:36
Live Cattle Fut 93.775 -0.950 -1.00% 16:57
lean Hogs Fut 75.475 -1.550 -2.01% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2987 -0.0007 -0.06% 17:54
GBP-USD 1.5484 -0.0006 -0.04% 17:54
USD-CHF 1.0489 0.0003 0.03% 17:55
USD-RUB 30.2300 -0.1762 -0.58% 07/26
USD-HUF 220.4850 0.1075 0.05% 17:54
USD-TRY 1.5130 -0.0094 -0.62% 07/26
USD-ZAR 7.3390 -0.0030 -0.04% 17:55
USD-ILS 3.8200 -0.0299 -0.78% 07/26
USD-MAD 8.5600 -0.0194 -0.23% 17:55
USD-JPY 86.9800 0.1000 0.12% 17:40
USD-CNY 6.7790 -0.0009 -0.01% 07/26
USD-HKD 7.7658 0.0001 0.00% 17:40
USD-TWD 32.1000 -0.0085 -0.03% 07/26
USD-KRW 1191.30 -7.85 -0.65% 07/26
USD-THB 32.2100 -0.0400 -0.12% 17:40
USD-SGD 1.3608 0.0012 0.08% 17:40
USD-PHP 46.1450 -0.1625 -0.35% 07/26
USD-MYR 3.1980 -0.0020 -0.06% 07/26
USD-IDR 9030.00 -10.00 -0.11% 07/26
USD-INR 47.0480 0.1025 0.22% 07/26
AUD-USD 0.9031 0.0006 0.06% 17:40
NZD-USD 0.7337 -0.0001 -0.01% 17:40
USD-CAD 1.0320 -0.0003 -0.03% 17:55
USD-BRL 1.7624 -0.0114 -0.64% 07/26
USD-MXN 12.6760 0.0048 0.04% 17:54
USD-ARS 3.9326 0.0027 0.07% 07/26
USD-CLP 519.1000 -1.1799 -0.23% 07/26
  MSCI Index  2010/07/26
MSCI Value Daily MTD YTD
World 1129.75 1.10% 8.49% -3.31%
Zhong Hua 320.96 -0.20% 3.96% -3.29%
Gold. Drgn 133.22 0.03% 4.84% -4.35%
Far East 2349.28 0.53% 2.75% -1.04%
Pacific 1949.33 0.68% 4.64% -2.85%
Asia Pacific 118.00 0.49% 4.61% -2.03%
Europe 1312.72 1.36% 11.53% -8.97%
BRIC 319.20 -0.24% 6.33% -3.94%
EM 985.48 0.41% 7.35% -0.40%
EM Asia 399.30 0.16% 4.56% -0.59%
EM East Eur 203.72 1.91% 12.63% -2.43%
EM Lat Am 4025.94 0.07% 10.62% -2.21%
EM EMEA 330.71 1.63% 12.43% 2.04%
China 61.90 -0.50% 3.47% -4.48%
India 477.35 -0.72% 0.11% 1.89%
Russia 788.45 1.56% 11.45% -0.86%
Brazil 3366.59 -0.41% 11.18% -7.12%
Taiwan 246.33 0.57% 7.00% -6.75%
Korea 333.44 1.36% 7.38% 1.93%
Thailand 255.81 0.00% 4.02% 13.31%
Malaysia 384.19 0.48% 4.16% 12.41%
Indonesia 745.26 -0.60% 3.36% 17.43%
Turkey 587.44 0.82% 14.18% 11.24%
Frontier Mkts 510.10 0.40% 4.42% 1.15%
Israel 246.72 -3.98% 0.90% -10.59%
Egypt 758.14 1.16% 1.73% -3.49%
South Africa 492.95 1.56% 12.72% 5.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels