World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2994.90 13.55 0.45% 18:31
Australia 4475.10 80.30 1.83% 17:36
Nikkei 225 9430.96 210.08 2.28% 15:29
TOPIX 841.29 15.81 1.92% 15:00
TSE 2nd Sec 2131.03 13.84 0.65% 15:00
JASDAQ 50.02 0.03 0.06% 15:11
Korea 1758.06 22.53 1.30% 18:03
Taiwan 7761.22 94.88 1.24% 13:46
Taiwan OTC 139.37 1.16 0.84% 13:46
Shanghai 2572.03 9.62 0.38% 15:15
Shanghai A 2695.76 10.17 0.38% 15:15
Shanghai B 231.19 -0.48 -0.21% 15:15
Shenzhen A 1088.40 3.34 0.31% 15:00
Shenzhen B 629.87 3.95 0.63% 15:00
SHSZ 300 2793.08 11.79 0.42% 15:01
Shenzhen comp 10527.94 56.17 0.54% 15:00
Hong Kong 20815.33 225.63 1.10% 16:01
HK CN Ent 11915.58 160.89 1.37% 16:01
HK Aff Crp 4012.01 41.74 1.05% 16:01
Singapore 2973.47 17.80 0.60% 17:10
FTSE ST China 301.76 2.76 0.92% 16:40
Vietnam 500.31 0.03 0.01% 11:02
Thailand 840.24 7.23 0.87% 16:59
Philippines 3416.10 1.20 0.04% 12:11
Malaysia 1345.68 9.63 0.72% 17:05
Indonesia 3042.02 32.10 1.07% 16:00
India 18130.98 17.83 0.10% 16:00
Pakistan 7201.52 44.21 0.62% 15:38
  European Market Indices
Index Quote Change Change% Local
Russia 1449.19 6.28 0.44% 07/23
London 5312.62 -1.19 -0.02% 07/23
Paris 3607.05 6.48 0.18% 07/23
Frankfurt 6166.34 24.19 0.39% 07/23
Turkey 59299.53 -619.95 -1.03% 07/23
Hungary 21942.87 -334.31 -1.50% 07/23
Austria 2402.93 -10.26 -0.43% 07/23
Poland 42292.07 133.15 0.32% 07/23
Czech 1166.40 -3.40 -0.29% 07/23
Sweden 1057.77 -7.60 -0.71% 07/23
Finland 6628.47 53.70 0.82% 07/23
Norway 331.42 1.03 0.31% 07/23
Greece 1590.50 -21.88 -1.36% 07/23
Italy 21079.44 -82.99 -0.39% 07/23
Luxembourg 1454.29 -2.30 -0.16% 07/23
Netherlands 337.14 1.94 0.58% 07/23
Iceland 576.69 6.75 1.18% 07/23
Denmark 410.99 1.15 0.28% 07/23
Switzerland 6201.25 7.07 0.11% 07/23
Spain 1074.26 8.61 0.81% 07/23
Portugal 2594.25 -8.69 -0.33% 07/23
Ireland 2918.08 -19.51 -0.66% 07/23
Israel 1118.51 8.38 0.75% 07/22
Egypt 563.19 3.86 0.69% 07/22
S. Africa 25333.32 141.41 0.56% 07/23
Jordan 2307.87 -25.10 -1.08% 07/22
UAE Dubai 1528.97 -2.39 -0.16% 07/22
Abu Dhabi 2550.98 14.88 0.59% 07/22
  American Market Indices
Index Quote Change Change% Local
United States 10424.62 102.32 0.99% 07/23
NASDAQ 2269.47 23.58 1.05% 07/23
Rus 2000 650.65 15.17 2.39% 07/23
S&P 500 1102.66 8.99 0.82% 07/23
Gold & Silver 173.42 1.08 0.63% 07/23
PreMetals 357.37 2.29 0.65% 16:05
Gold GOX 204.96 0.85 0.42% 07/23
Gold Bugs 451.85 1.96 0.43% 07/23
AMEX Energy 539.04 1.44 0.27% 07/23
NYSE Energy 10233.46 53.05 0.52% 17:06
Oil Services 179.53 -0.57 -0.32% 07/23
AMEX Oil 969.86 6.82 0.71% 07/23
PHLX Semi. 364.53 1.87 0.52% 07/23
NASDAQ Fin. 1962.94 20.37 1.05% 07/23
NYSE Finance 4623.29 41.26 0.90% 07/23
NBI 822.19 6.23 0.76% 07/23
AMEX BioTec 1052.12 15.82 1.53% 07/23
PHLX Drug 168.23 -1.56 -0.92% 07/23
Canada 11714.21 46.45 0.40% 07/23
Brazil 66322.99 574.89 0.87% 07/23
Mexico 32806.03 85.27 0.26% 07/23
Argentina 2375.20 15.47 0.66% 07/23
Chile 4326.00 22.00 0.51% 07/23
Peru 14152.01 102.31 0.73% 07/23
Colombia 13269.82 48.80 0.37% 07/23
Venezuela 64399.36 261.77 0.41% 07/23
Bermuda 1216.81 0.00 0.00% 07/22
Jamaica 86073.61 199.02 0.23% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1826.00 25.00 1.39% 14:04
Baltic Capesize 1708.00 -10.00 -0.58% 14:04
Baltic Panamax 2362.00 75.00 3.28% 14:04
VIX 23.47 -1.16 -4.71% 16:14
VXD 20.75 -1.27 -5.77% 16:29
VXN 24.16 -1.06 -4.20% 16:14
Russ China 1756.82 0.90 0.05% 07/22
Euro 50 2719.13 4.92 0.18% 19:00
Tran Avg 4369.71 66.46 1.54% 16:30
Airlines 40.01 0.43 1.09% 07/23
Paper 91.72 2.09 2.33% 07/23
Util Avg 386.76 -0.01 -0.00% 16:30
Global Util 5072.98 11.89 0.23% 16:20
World Luxury 89.13 1.14 1.30% 07/23
ISE Water 73.57 1.49 2.07% 16:15
US Water 618.73 1.77 0.29% 16:05
Cleantech 1010.07 12.44 1.25% 17:19
Progressive Ener. 216.26 3.33 1.56% 17:44
WH Clean Energy 94.95 1.91 2.05% 17:44
Glob. Clean Ener. 1082.30 5.80 0.54% 18:00
ISE Alter. Energy 26.30 0.31 1.19% 16:15
Ardour Global 1668.46 17.24 1.04% 17:24
ET50 148.98 1.45 0.98% 21:20
US Mining 194.60 1.13 0.58% 16:03
Basic Material 287.50 3.67 1.29% 17:22
Gold 3235.45 3.88 0.12% 16:30
HSBC Global Mining 555.64 13.31 2.45% 07/22
World/Energy 199.80 0.59 0.30% 07/23
World/Materials 215.49 3.02 1.42% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.40 0.61 0.89% 16:00
ISE Sindex 112.00 1.43 1.29% 16:15
US Gambling 396.77 8.28 2.13% 16:05
S-Net Gaming 2946.59 34.59 1.19% 17:00
Banks 47.93 0.29 0.61% 07/23
Insurance 3637.88 47.74 1.33% 07/23
Retailers 408.17 3.55 0.88% 07/23
EPRA/NA. AU 638.44 8.09 1.28% 19:15
EPRA/NA. JP 1452.73 44.06 3.13% 15:45
TSE REIT 911.45 8.03 0.89% 15:00
HK Property 27185.35 301.41 1.12% 16:01
Sing. REIT 1083.92 14.46 1.35% 05:01
Asia REIT 130.57 0.89 0.69% 16:30
EPRA UK 1027.24 9.07 0.89% 16:35
EPRA ex UK 1717.05 10.83 0.64% 17:10
EPRA EU 1592.16 9.35 0.59% 18:10
Equity REIT 202.48 2.29 1.14% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.62 -0.24 -0.09% 07/23
CRB Agri 4462.94 62.95 1.43% 07/23
CRB Metals 2420.82 43.72 1.84% 07/23
CRB Wildcatters 2347.36 25.36 1.09% 07/23
S&P GSCI ENGY 337.61 -1.00 -0.30% 07/23
S&P GSCI 406.06 -1.53 -0.38% 07/23
S&P GSCI Agri 53.91 -0.01 -0.02% 07/23
GSCI livestock 212.27 1.07 0.51% 07/23
GSCI Prec Metal 173.74 -1.02 -0.58% 07/23
GSCI Ind Metal 227.95 -0.25 -0.11% 07/23
GSCI Energy 250.04 -1.32 -0.53% 07/23
Natural Gas 517.50 1.70 0.33% 07/23
Agribusiness 421.38 6.24 1.50% 07/23
Rogers Comm 3092.18 -3.25 -0.10% 17:55
Rogers Energy 695.25 22.94 3.41% 07/22
Rogers Metals 2222.96 38.47 1.76% 07/22
Rogers Agri. 948.56 8.53 0.91% 07/22
Broker Dealer 104.75 0.78 0.75% 07/23
US Dollar 82.46 -0.13 -0.16% 07/23
Euro Index 129.03 0.13 0.10% 07/23
GB Pound 154.36 1.81 1.19% 07/23
Japanese Yen 114.23 -0.81 -0.70% 07/23
Aus. Dollar 89.54 0.18 0.20% 07/23
30Y T-Bond 127.16 -0.94 -0.73% 07/23
30Y T-Bond Yld 40.19 0.71 1.80% 07/23
10Y T-Bond Yld 29.94 0.62 2.11% 07/23
5Y T-Bond Yld 17.29 0.58 3.47% 07/23
3M T-Bill Dscnt 1.45 0.00 0.00% 07/23
CBOE Optn P/C 0.84 0.02 2.44% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1190.70 -4.80 -0.40% 07/23
Silver 18.14 0.01 0.06% 07/23
Platinum 1544.00 15.00 0.98% 07/23
Palladium 467.00 8.00 1.76% 07/23
Copper 3.1826 0.00 0.07% 14:26
Nickel 9.2601 0.01 0.12% 14:17
Aluminum 0.9023 0.00 0.00% 14:02
Zinc 0.8601 0.00 0.00% 14:02
Lead 0.8905 0.00 0.00% 14:24
Uranium 41.75 0.25 0.60% 07/19
Gold Futr 1187.800 -7.800 -0.65% 17:14
Silver Futr 18.101 -0.019 -0.10% 17:15
Copper Futr 318.500 2.050 0.65% 17:14
Nat Gas Futr 4.580 -0.063 -1.36% 17:14
Brent Crude Fut 77.340 -0.480 -0.62% 17:14
WTI Crude Futr 78.980 -0.320 -0.40% 17:14
Heating oil futr 205.050 -1.190 -0.58% 17:14
Corn Future 384.500 -5.750 -1.47% 14:15
Wheat Future 596.250 -0.250 -0.04% 14:15
Cocoa Future 2966.000 50.000 1.71% 14:00
Soybean Futr 981.500 2.000 0.20% 14:15
Soybean Oil Fut 39.760 0.060 0.15% 14:15
Coffee C Futr 166.000 4.300 2.66% 14:00
Sugar #11 18.260 -0.040 -0.22% 14:00
Cotton #2 Fut 75.340 0.630 0.84% 14:30
Live Cattle Fut 94.725 0.325 0.34% 14:54
lean Hogs Fut 77.025 0.625 0.82% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2909 0.0000 0.00% 07/23
GBP-USD 1.5425 0.0000 0.00% 07/23
USD-CHF 1.0543 0.0000 0.00% 07/23
USD-RUB 30.4060 0.0381 0.13% 07/23
USD-HUF 222.9850 0.0000 0.00% 07/23
USD-TRY 1.5224 0.0019 0.12% 07/23
USD-ZAR 7.4345 0.0000 0.00% 07/23
USD-ILS 3.8499 -0.0022 -0.06% 07/23
USD-MAD 8.5975 0.0000 0.00% 07/23
USD-JPY 87.4640 0.0000 0.00% 07/23
USD-CNY 6.7798 0.0001 0.00% 07/23
USD-HKD 7.7681 0.0000 0.00% 07/23
USD-TWD 32.1080 -0.0765 -0.24% 07/23
USD-KRW 1199.15 -4.85 -0.40% 07/23
USD-THB 32.2300 0.0000 0.00% 07/23
USD-SGD 1.3703 0.0000 0.00% 07/23
USD-PHP 46.3080 -0.1875 -0.40% 07/23
USD-MYR 3.2000 -0.0095 -0.30% 07/23
USD-IDR 9040.00 -10.00 -0.11% 07/23
USD-INR 46.9450 -0.1825 -0.39% 07/23
AUD-USD 0.8956 0.0000 0.00% 07/23
NZD-USD 0.7273 0.0000 0.00% 07/23
USD-CAD 1.0358 -0.0013 -0.13% 07/23
USD-BRL 1.7738 0.0156 0.89% 07/23
USD-MXN 12.7320 -0.0396 -0.31% 07/23
USD-ARS 3.9300 -0.0023 -0.06% 07/23
USD-CLP 520.2800 1.0850 0.21% 07/23
  MSCI Index  2010/07/23
MSCI Value Daily MTD YTD
World 1117.45 0.66% 7.31% -4.37%
Zhong Hua 321.59 1.27% 4.17% -3.10%
Gold. Drgn 133.18 1.40% 4.81% -4.38%
Far East 2336.82 1.66% 2.21% -1.56%
Pacific 1936.19 1.78% 3.94% -3.50%
Asia Pacific 117.42 1.61% 4.10% -2.52%
Europe 1295.09 -0.11% 10.03% -10.20%
BRIC 319.96 0.68% 6.58% -3.71%
EM 981.42 0.82% 6.91% -0.81%
EM Asia 398.65 1.31% 4.39% -0.75%
EM East Eur 199.91 -0.35% 10.53% -4.25%
EM Lat Am 4023.21 0.48% 10.54% -2.27%
EM EMEA 325.42 -0.24% 10.63% 0.40%
China 62.21 1.19% 3.98% -4.00%
India 480.83 0.31% 0.84% 2.64%
Russia 776.37 -0.15% 9.74% -2.38%
Brazil 3380.62 0.61% 11.64% -6.73%
Taiwan 244.94 1.72% 6.40% -7.28%
Korea 328.97 1.88% 5.94% 0.57%
Thailand 255.81 1.40% 4.02% 13.31%
Malaysia 382.35 1.05% 3.66% 11.87%
Indonesia 749.78 1.11% 3.99% 18.14%
Turkey 582.69 -1.59% 13.25% 10.34%
Frontier Mkts 508.07 0.34% 4.00% 0.75%
Israel 256.95 0.21% 5.09% -6.88%
Egypt 749.44 0.00% 0.57% -4.59%
South Africa 485.40 0.19% 10.99% 3.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels